• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219164.5512159.83158.00718,0460.04%
2025/01/207161.719161.22162.50-217,901-0.01%
2025/01/174.1156.853155.83155.001.117,7660.01%
2025/01/169163.675162.60161.00417,4960.02%
2025/01/1516162.7515161.00160.00117,0490.01%
2025/01/1419157.2918157.11158.00116,3500.01%
2025/01/135153.425.1156.94158.50-0.116,0890.00%
2025/01/1016156.1321157.10156.50-515,613-0.03%
2025/01/0922.2161.4719159.13155.503.215,2810.02%
2025/01/087170.211166.50172.50614,7950.04%
2025/01/072169.001174.00170.00114,8650.01%
2025/01/065170.305.1170.65177.00-0.115,0920.00%
2025/01/036.1167.422.1170.59167.50415,1640.03%
2025/01/021178.501.1182.71178.00-0.115,1130.00%
2024/12/312186.755178.00188.50-315,228-0.02%
2024/12/300180.0000.00179.00015,2820.00%
2024/12/271181.0000.00182.00115,4000.01%
2024/12/2600.001179.50180.00-115,456-0.01%
2024/12/2500.001.1183.73185.00-1.115,797-0.01%
2024/12/2400.006167.25168.50-616,445-0.04%
2024/12/236163.756164.08168.50016,9230.00%
2024/12/2028165.6633164.98163.50-516,984-0.03%
2024/12/1928162.6324163.25164.50416,2070.02%
2024/12/1814150.4322154.41158.50-813,959-0.06%
2024/12/1721135.0028140.07144.50-712,779-0.05%
2024/12/1622.1132.7221133.24131.501.112,1370.01%
2024/12/139126.3327126.24128.00-1811,149-0.16%
2024/12/128121.446.2120.81120.001.810,5400.02%
2024/12/116120.926.4118.95119.50-0.410,2540.00%
2024/12/103116.502117.00114.5019,8710.01%
2024/12/097.2115.4213114.12116.50-5.89,765-0.06%
2024/12/063112.5000.00109.5039,7430.03%
2024/12/053114.173114.00114.0009,9520.00%
2024/12/0400.002115.00115.00-210,380-0.02%
2024/12/0300.001111.50112.50-110,502-0.01%
2024/12/021108.5000.00108.50110,5430.01%
2024/11/297106.367106.64107.50010,6780.00%
2024/11/274108.503106.33105.00111,7790.01%
2024/11/262113.251113.50112.50111,8880.01%
2024/11/251114.001113.50113.00012,3120.00%
2024/11/225114.704113.25113.00112,4520.01%
2024/11/217112.295112.30112.00212,6040.02%
2024/11/205109.801108.00108.00412,9990.03%
2024/11/195109.608109.31110.50-313,224-0.02%
2024/11/186103.835103.50103.50113,2720.01%
2024/11/151106.501106.50107.00013,8960.00%
2024/11/142104.753105.33104.00-114,340-0.01%
2024/11/135107.406107.83106.50-115,121-0.01%
2024/11/121106.501106.50106.50016,0500.00%
2024/11/112106.752.4107.18108.50-0.416,7990.00%
2024/11/083107.172.2105.55105.500.817,3470.00%
2024/11/074107.508108.75107.50-417,897-0.02%
2024/11/062107.001107.00106.50118,2100.01%
2024/11/0429109.2224106.42104.00518,7990.03%
2024/11/01399.103105.00105.00018,5970.00%
2024/10/301103.0000.00102.50118,7030.01%
2024/10/2900.003103.33103.00-318,872-0.02%
2024/10/286105.1716105.50105.00-1018,915-0.05%
2024/10/2511108.826108.25108.50518,9110.03%
2024/10/242107.251104.00104.00118,8220.01%
2024/10/2300.001105.50105.50-118,721-0.01%
2024/10/221103.501104.00105.50018,7550.00%
2024/10/212105.0000.00105.00218,8960.01%
2024/10/184103.754102.63102.50018,9840.00%
2024/10/162104.751102.50102.50119,1700.01%
2024/10/153105.001103.50103.50219,3850.01%
2024/10/112103.755104.00103.50-320,564-0.01%
2024/10/0900.001110.00111.00-120,4780.00%
2024/10/072116.003116.67115.50-120,5340.00%
2024/10/041.1112.051113.00113.000.120,6940.00%
2024/10/015114.304114.38114.00120,6610.00%
2024/09/303114.004115.38114.00-120,5150.00%
2024/09/2710117.603116.67115.00720,3880.03%
2024/09/2613122.158.1123.19119.004.919,9640.02%
2024/09/256.1128.259129.17131.50-2.919,175-0.02%
2024/09/246121.505121.40123.00118,6230.01%
2024/09/236124.004123.75124.00218,4140.01%
2024/09/201122.003120.00118.50-218,117-0.01%
2024/09/194116.636119.17120.00-217,906-0.01%
2024/09/187.1117.254114.00114.003.117,7560.02%
2024/09/162120.751119.00118.50117,6140.01%
2024/09/1300.006120.67123.00-617,417-0.03%
2024/09/121117.502116.75116.00-117,145-0.01%
2024/09/111114.501115.50113.50017,0160.00%
2024/09/102115.001114.00113.50116,9580.01%
2024/09/091.1116.831115.00115.500.116,7870.00%
2024/09/064115.8800.00114.50416,7330.02%
2024/09/059122.007121.93118.00216,4620.01%
2024/09/042117.502117.50116.50015,9270.00%
2024/09/031121.503122.33122.00-215,706-0.01%
2024/09/021124.002122.75121.00-115,563-0.01%
2024/08/3017124.415125.60122.001215,4310.08%
2024/08/2923.2126.6632126.23128.00-8.915,050-0.06%
2024/08/283121.002121.25121.50114,2310.01%
2024/08/279120.0610120.50120.50-113,968-0.01%
2024/08/2612.1119.232118.25115.0010.113,4870.07%
2024/08/235120.703119.33121.50213,2590.02%
2024/08/226118.426117.00116.00012,8910.00%
2024/08/2110125.4010.5126.17126.50-0.512,3100.00%
2024/08/205123.906123.08122.50-111,942-0.01%
2024/08/1911125.5017125.03122.00-611,626-0.05%
2024/08/1614120.8222120.93121.00-810,945-0.07%
2024/08/1528116.4115116.37117.001310,4580.12%
2024/08/1417112.268111.75111.5099,6100.09%
2024/08/1312105.5827105.30108.00-158,623-0.17%
2024/08/12998.621299.3398.40-37,825-0.04%
2024/08/09199.00497.6095.40-37,208-0.04%
2024/08/08295.40294.9594.0006,5790.00%
2024/08/07791.80791.3493.4006,1580.00%
2024/08/06584.16382.1387.5025,6200.04%
2024/08/05079.60881.3579.60-85,402-0.15%
2024/08/02191.6000.0088.4015,2910.02%
2024/08/01193.50294.1093.70-15,121-0.02%
2024/07/31588.9400.0089.7054,9110.10%
2024/07/2200.00589.1087.10-54,419-0.11%
2024/07/18691.9200.0090.8064,1000.15%
2024/07/171195.781395.1593.30-23,974-0.05%
2024/07/16195.301296.5495.60-113,796-0.29%
2024/07/15897.361597.5595.10-73,491-0.20%
2024/07/122789.58990.5990.10182,7370.66%
2024/07/11185.80288.8088.80-12,094-0.05%
2024/07/0900.00177.1079.50-11,727-0.06%
2024/07/086980.697177.6079.00-21,598-0.13%
2024/07/0400.00169.1069.10-11,199-0.08%
2024/07/01169.3000.0068.7011,2060.08%
2024/06/2800.00369.5769.60-31,203-0.25%
2024/06/1900.00170.6070.90-11,157-0.09%
2024/06/18171.1000.0071.0011,1300.09%
2024/06/13170.501470.5470.50-131,033-1.26%
2024/06/0700.00568.1868.00-5858-0.58%
2024/06/06767.89368.3067.7048530.47%
2024/05/2900.00167.3066.80-1804-0.12%
2024/05/09264.3000.0064.2028070.25%
2024/04/1700.00663.8264.00-6864-0.69%
2024/04/16363.63364.4063.1008580.00%
2024/04/12366.6700.0066.5038580.35%
2024/04/1000.00266.1066.30-2912-0.22%
2024/04/0900.00866.0066.40-8913-0.88%
2024/03/27165.2000.0065.2011,0620.09%
2024/03/26665.67765.1164.90-11,062-0.09%
2024/03/25065.0500.0065.2001,0640.00%
2024/03/13163.8000.0063.8011,7800.06%
2024/03/12164.60164.5064.6001,7930.00%
2024/03/06165.9000.0065.2011,7710.06%
2024/03/0400.00166.8066.90-11,769-0.06%
2024/03/01266.8000.0067.0021,7700.11%
2024/02/2900.00367.0367.10-31,780-0.17%
2024/02/27768.09267.3067.2051,8040.28%
2024/02/2200.00368.9768.50-31,899-0.16%
2024/02/2100.00168.5068.40-11,878-0.05%
2024/02/19468.1300.0067.9041,8620.21%
2024/02/0200.00266.9066.00-21,840-0.11%
2024/02/0100.00266.6066.40-21,839-0.11%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－15天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章