禾伸堂 (3026)-凱基-八德券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股▲1.34%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	97.50	97.70	-1	194	-0.51%
2024/05/03	1	97.30	10	97.95	97.30	-9	188	-4.78%
2024/05/02	0	0.00	0.3	96.80	96.70	-0.3	178	-0.15%
2024/04/29	5	96.30	0	0.00	97.20	5	176	2.83%
2024/04/16	0.1	96.20	1	96.10	95.80	-0.9	163	-0.57%
2024/04/01	2	97.30	0	0.00	97.70	2	167	1.19%
2024/03/29	2	96.25	0	0.00	96.50	2	162	1.23%
2024/03/12	0	0.00	1	95.60	95.70	-1	162	-0.61%
2024/03/11	2	94.95	0	0.00	95.20	2	158	1.26%
2024/02/16	0	0.00	1	95.30	95.40	-1	176	-0.57%
2024/02/05	0	0.00	5	94.10	94.40	-5	175	-2.85%
2024/01/26	5	94.80	0	0.00	95.00	5	179	2.78%
2023/12/13	0.7	98.20	0	0.00	98.70	0.7	169	0.41%
2023/12/11	0	0.00	1	98.80	98.60	-1	167	-0.60%
2023/12/06	0	0.00	1	99.70	99.80	-1	162	-0.62%
2023/12/04	1	99.50	1	100.50	99.60	0	161	0.00%
2023/11/30	1	100.00	1	102.00	100.00	0	158	0.00%
2023/11/29	0	0.00	4	100.00	99.90	-4	154	-2.60%
2023/11/24	1	99.30	0	0.00	98.40	1	166	0.60%
2023/11/20	1	96.30	0	0.00	96.30	1	156	0.64%
2023/10/03	0	0.00	10	97.51	98.50	-10	217	-4.60%
2023/09/27	0.6	98.30	0	0.00	98.00	0.6	223	0.28%
2023/09/21	0.3	98.00	0	0.00	98.40	0.3	228	0.12%
2023/09/20	1	98.60	0	0.00	99.10	1	228	0.44%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.02%
2023/09/01	10	101.00	0	0.00	99.80	10	247	4.04%
2023/08/15	0	0.00	1	93.50	94.40	-1	239	-0.42%
2023/08/07	2	96.50	0	0.00	96.90	2	241	0.83%
2023/08/04	4	96.60	0	0.00	96.90	4	241	1.66%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/10	0.1	106.50	0	0.00	105.50	0.1	214	0.02%
2023/07/06	0.1	107.50	0	0.00	107.50	0.1	228	0.02%
2023/06/28	0.4	107.00	0	0.00	107.00	0.4	233	0.19%
2023/06/15	0	107.00	0	0.00	108.50	0	234	0.00%
2023/06/09	0	0.00	9	105.00	105.00	-9	229	-3.91%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/05	2	106.00	0	0.00	106.50	2	244	0.82%
2023/05/29	3	104.00	0	0.00	104.50	3	250	1.20%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/23	5	103.00	1	103.00	103.50	4	248	1.61%
2023/05/15	1	101.50	0	0.00	101.00	1	249	0.40%
2023/05/11	0	0.00	2	101.00	101.50	-2	254	-0.78%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/03/24	0	0.00	0.2	100.00	100.00	-0.2	221	-0.09%
2023/03/10	0	0.00	2	99.50	99.00	-2	213	-0.94%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/21	0	0.00	1	95.20	96.00	-1	178	-0.56%
2023/02/16	1	96.90	0.2	96.55	96.80	0.8	175	0.46%
2023/02/14	0	0.00	0.2	95.58	95.20	-0.2	168	-0.12%
2023/02/08	0	0.00	0.2	95.00	95.00	-0.2	166	-0.09%
2023/02/07	0	0.00	0	95.00	94.20	0	165	-0.03%
2023/02/06	0	0.00	0.2	94.20	94.00	-0.2	165	-0.11%
2023/02/02	0	0.00	1.2	94.15	94.50	-1.2	163	-0.74%
2022/12/29	0	0.00	1	90.80	90.20	-1	145	-0.69%
2022/12/19	0	0.00	1	89.90	90.10	-1	160	-0.62%
2022/12/16	0	0.00	1	88.70	88.30	-1	157	-0.63%
2022/12/09	2	89.40	0	0.00	89.10	2	157	1.27%
2022/12/07	1	89.20	0	0.00	88.80	1	158	0.63%
2022/12/06	1	91.00	0	0.00	90.80	1	155	0.64%
2022/12/05	0	0.00	1	92.10	92.10	-1	154	-0.65%
2022/11/09	0	0.00	1	89.80	90.00	-1	162	-0.62%
2022/11/08	0.1	89.40	3	89.20	89.40	-2.9	162	-1.81%
2022/11/01	0	0.00	2	87.90	87.50	-2	178	-1.12%
2022/09/30	0	86.50	1	86.50	86.90	-1	284	-0.35%
2022/09/29	1	85.50	1	86.80	86.70	0	283	0.00%
2022/09/26	1	86.30	0	0.00	85.20	1	281	0.35%
2022/09/15	3	89.90	0	0.00	90.20	3	315	0.95%
2022/08/08	2	88.00	0	0.00	87.80	2	353	0.57%
2022/08/05	0.1	89.40	0	0.00	89.30	0.1	350	0.02%
2022/07/19	0	0.00	1	91.30	91.40	-1	363	-0.28%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/07	0	0.00	5	97.20	97.40	-5	297	-1.68%
2022/07/01	5	96.10	0	0.00	96.30	5	298	1.68%
2022/06/30	0.1	99.60	0	0.00	99.50	0.1	293	0.02%
2022/06/23	1	102.00	0	0.00	102.50	1	279	0.36%
2022/05/20	0	0.00	2	109.50	110.00	-2	376	-0.53%
2022/05/19	0	0.00	4	109.38	110.00	-4	375	-1.07%
2022/05/18	0	0.00	2	112.00	111.00	-2	372	-0.54%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/05	8	115.75	0	0.00	115.50	8	371	2.15%
2022/04/28	0	0.00	2	113.00	114.00	-2	379	-0.53%
2022/04/20	0	0.00	1	116.00	116.00	-1	383	-0.26%
2022/04/19	1	114.50	0	0.00	115.50	1	388	0.26%
2022/04/08	1	117.50	0	0.00	117.50	1	446	0.22%
2022/04/01	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/25	0	0.00	1	120.00	120.00	-1	453	-0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/23	0	0.00	2	121.00	120.00	-2	464	-0.43%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/16	1	116.50	0	0.00	116.00	1	439	0.23%
2022/03/14	0	119.00	0	0.00	118.50	0	427	0.00%
2022/03/10	2	119.25	0	0.00	119.00	2	426	0.47%
2022/02/22	3	117.50	0	0.00	118.00	3	429	0.70%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/09	1	118.00	0	0.00	117.50	1	499	0.20%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2021/12/27	0	0.00	3	119.00	119.00	-3	617	-0.49%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/17	2	117.00	0	0.00	117.00	2	642	0.31%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.16%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/11/30	0.2	121.75	0	0.00	121.00	0.2	685	0.03%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/19	2	120.00	0	0.00	120.50	2	681	0.29%
2021/11/18	2	122.50	0	0.00	122.00	2	680	0.29%
2021/11/17	1	121.00	1	121.50	122.00	0	674	0.00%
2021/11/04	0	0.00	5	120.70	119.00	-5	769	-0.65%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/18	1	110.00	1	111.00	110.50	0	1,073	0.00%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/08	2	111.50	0	0.00	111.00	2	1,229	0.16%
2021/10/01	0	0.00	1	114.00	114.00	-1	1,407	-0.07%
2021/09/24	0	0.00	0.1	119.00	118.50	-0.1	1,602	-0.01%
2021/09/23	3	118.50	0	0.00	118.50	3	1,670	0.18%
2021/09/17	0.1	117.00	0	0.00	117.00	0.1	1,777	0.01%
2021/09/16	0	0.00	1	117.50	116.50	-1	1,796	-0.06%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/08	0.5	117.00	0	0.00	116.00	0.5	2,008	0.02%
2021/08/26	1	119.50	1	120.50	120.50	0	2,177	0.00%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/24	1	119.00	2	120.50	119.00	-1	2,212	-0.05%
2021/08/23	2	119.00	2	118.75	119.00	0	2,238	0.00%
2021/08/20	2	117.25	1	115.00	118.00	1	2,254	0.04%
2021/08/19	1	119.00	5	120.50	117.50	-4	2,243	-0.18%
2021/08/17	0	0.00	1	120.50	120.50	-1	2,265	-0.04%
2021/08/16	0	0.00	2	122.00	122.50	-2	2,286	-0.09%
2021/08/13	1	125.50	0	0.00	125.00	1	2,435	0.04%
2021/08/12	0	0.00	2	128.50	128.00	-2	2,447	-0.08%
2021/08/11	2	128.00	2	127.00	127.50	0	2,471	0.00%
2021/08/10	1	130.00	0.1	130.50	129.50	1	2,509	0.04%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	1	132.50	2.2	134.23	133.50	-1.2	2,653	-0.05%
2021/08/05	2	132.75	1	133.50	133.00	1	2,703	0.04%
2021/08/04	1	133.00	1	132.00	132.00	0	2,808	0.00%
2021/08/03	5	131.90	4	133.00	131.50	1	2,903	0.03%
2021/08/02	0	0.00	1	125.50	127.00	-1	3,097	-0.03%
2021/07/30	2.1	125.05	0	0.00	125.00	2.1	3,324	0.06%
2021/07/29	2	127.50	2	128.00	127.50	0	3,354	0.00%
2021/07/28	1	123.50	1	122.50	128.00	0	3,446	0.00%
2021/07/27	2	127.25	0	0.00	127.00	2	3,603	0.06%
2021/07/26	2	130.00	0	0.00	130.00	2	3,611	0.06%
2021/07/23	1.2	130.83	0	0.00	130.50	1.2	3,625	0.03%
2021/07/22	1	133.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	0	0.00	2	140.50	139.50	-2	3,557	-0.06%
2021/07/19	0	0.00	1	145.50	144.00	-1	3,483	-0.03%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/15	1	147.00	0	0.00	145.00	1	3,485	0.03%
2021/07/13	3	146.67	1	149.50	145.00	2	3,494	0.06%
2021/07/12	3	147.67	0	0.00	148.50	3	3,461	0.09%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/07	0	0.00	3.2	144.45	143.00	-3.2	3,357	-0.09%
2021/07/06	0	0.00	2	143.00	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	0.1	138.50	0	0.00	139.00	0.1	3,354	0.00%
2021/07/01	5.1	139.85	0	0.00	139.00	5.1	3,359	0.15%
2021/06/30	1	144.50	4	143.63	145.00	-3	3,293	-0.09%
2021/06/29	6	141.17	6	139.92	139.50	0	3,239	0.00%
2021/06/21	0	0.00	1	138.00	138.00	-1	3,129	-0.03%
2021/06/18	6	139.17	5	139.50	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	138.00	140.00	-1	3,093	-0.03%
2021/06/15	1	136.00	4	136.00	135.50	-3	3,061	-0.10%
2021/06/10	2	135.50	1	135.00	134.00	1	3,110	0.03%
2021/06/09	1	134.00	1	132.50	134.00	0	3,091	0.00%
2021/06/08	1	132.50	3	132.67	132.00	-2	3,168	-0.06%
2021/06/07	1	129.50	0	0.00	130.50	1	3,316	0.03%
2021/06/02	15	133.00	21	130.50	130.50	-6	3,313	-0.18%
2021/06/01	1	132.00	2	133.00	133.50	-1	3,291	-0.03%
2021/05/31	0	0.00	1	132.50	132.50	-1	3,280	-0.03%
2021/05/28	6	131.00	6	131.00	131.50	0	3,257	0.00%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/25	0	0.00	1	130.00	130.50	-1	3,240	-0.03%
2021/05/21	2	130.50	6	132.67	127.50	-4	3,216	-0.12%
2021/05/20	4	123.00	3	123.00	122.00	1	3,114	0.03%
2021/05/19	1	122.00	0	0.00	123.00	1	3,105	0.03%
2021/05/18	1	123.00	3	121.67	123.00	-2	3,102	-0.06%
2021/05/17	3	115.83	0	0.00	116.50	3	3,133	0.10%
2021/05/14	7	123.14	10	125.20	121.50	-3	3,089	-0.10%
2021/05/13	5	120.20	3	118.17	120.50	2	3,044	0.07%
2021/05/12	3	120.67	4	119.25	121.50	-1	2,978	-0.03%
2021/05/11	8	129.63	12	130.75	129.00	-4	2,859	-0.14%
2021/05/10	17	140.06	8	142.94	136.00	9	2,760	0.33%
2021/05/07	12	143.17	9	139.72	144.00	3	2,510	0.12%
2021/05/06	2	130.75	1	133.00	131.00	1	2,283	0.04%
2021/05/05	8	134.19	14	131.61	130.50	-6	2,241	-0.27%
2021/05/04	12	134.33	10	135.80	136.50	2	2,135	0.09%
2021/05/03	2	129.75	0	0.00	128.50	2	1,962	0.10%
2021/04/29	1	134.50	5	134.40	134.50	-4	1,929	-0.21%
2021/04/28	1	132.00	3	133.33	134.00	-2	1,914	-0.10%
2021/04/27	1	132.00	1	133.00	132.50	0	1,932	0.00%
2021/04/26	1	132.00	2	132.25	132.00	-1	1,924	-0.05%
2021/04/22	2	131.00	0	131.50	128.50	2	1,945	0.10%
2021/04/20	1	134.00	7	133.79	134.00	-6	1,941	-0.31%
2021/04/19	2	131.00	0	0.00	131.00	2	1,923	0.10%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/15	2	129.00	2	128.50	129.00	0	2,011	0.00%
2021/04/14	2	128.00	0	0.00	128.00	2	2,018	0.10%
2021/04/12	4	131.00	0	0.00	130.50	4	2,013	0.20%
2021/04/09	0	0.00	5	132.80	132.50	-5	2,009	-0.25%
2021/04/08	4	134.63	3	134.33	134.50	1	1,992	0.05%
2021/04/07	1	131.00	0	0.00	132.00	1	1,937	0.05%
2021/04/06	0	0.00	3	130.50	130.50	-3	1,924	-0.16%
2021/04/01	1	130.50	1	130.50	130.50	0	1,922	0.00%
2021/03/30	1	129.50	4	130.00	129.50	-3	1,935	-0.15%
2021/03/26	6	129.08	1	129.00	128.50	5	1,917	0.26%
2021/03/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2021/03/23	2	129.00	0	0.00	128.00	2	1,954	0.10%
2021/03/17	1	127.50	5	128.30	128.00	-4	2,101	-0.19%
2021/03/16	5	130.00	2	131.75	128.50	3	2,130	0.14%
2021/03/15	4	126.88	6	126.83	128.00	-2	2,189	-0.09%
2021/03/12	4	126.38	0	0.00	127.00	4	2,174	0.18%
2021/03/11	0	0.00	2	124.75	125.50	-2	2,088	-0.10%
2021/03/02	1	120.50	0	0.00	119.50	1	2,056	0.05%
2021/02/23	0	0.00	1.2	121.67	123.50	-1.2	2,210	-0.05%
2021/02/22	2	124.00	2.3	124.11	122.50	-0.3	2,193	-0.01%
2021/02/19	0	0.00	3	120.50	120.50	-3	2,132	-0.14%
2021/02/18	0	0.00	5	119.00	120.00	-5	2,132	-0.23%
2021/02/17	0.2	120.50	4	119.50	120.50	-3.8	2,158	-0.18%
2021/02/04	0	0.00	1	114.00	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	3	109.00	108.50	-3	2,107	-0.14%
2021/02/02	0	0.00	3	108.50	108.50	-3	2,174	-0.14%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	1	116.00	0	0.00	113.50	1	2,314	0.04%
2021/01/21	2	112.00	2	111.00	111.50	0	2,297	0.00%
2021/01/20	0	0.00	1	112.50	112.00	-1	2,283	-0.04%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/11	0	0.00	1	122.00	121.50	-1	2,135	-0.05%
2021/01/08	2	119.50	7	119.86	119.00	-5	2,098	-0.24%
2021/01/06	1	115.50	0	0.00	115.50	1	2,015	0.05%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,974	-0.10%
2020/12/29	1	115.00	1	116.00	115.00	0	1,940	0.00%
2020/12/28	2	114.50	1	115.00	114.50	1	1,933	0.05%
2020/12/22	1	114.50	0	0.00	112.50	1	1,918	0.05%
2020/12/21	2	113.00	1	115.00	113.50	1	1,918	0.05%
2020/12/18	0	0.00	3	114.83	115.00	-3	1,908	-0.16%
2020/12/17	1	116.00	6	115.08	117.00	-5	1,885	-0.27%
2020/12/16	0	0.00	4	118.00	118.00	-4	1,872	-0.21%
2020/12/15	6	117.75	0	0.00	116.50	6	1,859	0.32%
2020/12/14	5	123.40	1	122.51	122.00	4	1,818	0.22%
2020/12/11	1	119.00	0	0.00	119.00	1	1,704	0.06%
2020/12/09	8	121.87	2	118.00	121.00	6	1,604	0.37%
2020/12/04	6	116.42	0	0.00	116.50	6	1,453	0.41%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	4	116.00	115.50	-4	1,440	-0.28%
2020/12/01	2	116.00	3	117.00	117.50	-1	1,430	-0.07%
2020/11/30	6	117.00	2	117.25	116.50	4	1,424	0.28%
2020/11/26	2	114.50	0	0.00	114.50	2	1,403	0.14%
2020/11/25	1	116.00	1	114.00	114.00	0	1,397	0.00%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	3	111.50	0	0.00	112.00	3	1,314	0.23%
2020/11/20	3	113.50	1	113.00	112.00	2	1,299	0.15%
2020/11/19	0	0.00	1	110.50	111.00	-1	1,225	-0.08%
2020/11/13	2	111.00	2	111.25	111.00	0	1,221	0.00%
2020/11/12	4	111.50	8	111.75	111.00	-4	1,204	-0.33%
2020/11/11	1	110.50	3	110.17	110.50	-2	1,168	-0.17%
2020/11/10	2	106.50	1	108.00	108.00	1	1,122	0.09%
2020/11/09	1	107.50	0	0.00	106.50	1	1,060	0.09%
2020/11/05	0	0.00	1	107.50	107.00	-1	1,038	-0.10%
2020/11/03	4	105.38	0	0.00	104.50	4	1,026	0.39%
2020/10/29	0	0.00	4	99.65	100.50	-4	1,018	-0.39%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/16	1	103.00	1	102.00	102.00	0	1,193	0.00%
2020/10/15	0	0.00	7	102.00	101.50	-7	1,214	-0.58%
2020/10/14	0	0.00	2	102.00	102.50	-2	1,268	-0.16%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/10/12	1	102.00	0	0.00	102.00	1	1,373	0.07%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/09/25	9	98.68	3	97.50	97.20	6	1,805	0.33%
2020/09/24	2	100.25	1	99.70	99.70	1	1,811	0.06%
2020/09/23	0	0.00	2	101.50	101.50	-2	1,837	-0.11%
2020/09/22	2	101.00	2	102.00	102.00	0	1,852	0.00%
2020/09/21	4	103.75	0	0.00	102.50	4	1,881	0.21%
2020/09/18	4	105.75	0	0.00	105.00	4	1,892	0.21%
2020/09/17	1	106.00	1	105.50	106.00	0	1,904	0.00%
2020/09/15	2	105.00	0	0.00	104.50	2	1,929	0.10%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/08	2	106.00	0	0.00	105.50	2	2,054	0.10%
2020/09/07	3	103.00	0	0.00	103.00	3	2,078	0.14%
2020/09/03	2	107.50	0	0.00	107.00	2	2,134	0.09%
2020/09/01	6	108.17	0	0.00	108.50	6	2,202	0.27%
2020/08/27	2	108.00	2	108.00	108.50	0	2,422	0.00%
2020/08/20	3	102.37	6	98.95	99.30	-3	2,520	-0.12%
2020/08/19	1	108.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	1	109.00	1	108.00	108.00	0	2,540	0.00%
2020/08/14	1	108.00	0	0.00	109.50	1	2,618	0.04%
2020/08/13	0	0.00	1	109.50	109.00	-1	2,668	-0.04%
2020/08/11	0	0.00	3	110.00	109.00	-3	2,768	-0.11%
2020/08/10	3	111.50	0	0.00	109.00	3	2,849	0.11%
2020/08/07	3	113.00	3	114.50	113.00	0	2,885	0.00%
2020/08/06	0	0.00	1	113.00	113.00	-1	2,949	-0.03%
2020/08/05	6	111.58	5	111.70	112.00	1	2,955	0.03%
2020/08/04	1	109.50	1	110.00	110.00	0	2,986	0.00%
2020/08/03	0	0.00	1	110.00	109.50	-1	3,097	-0.03%
2020/07/31	2	108.00	0	0.00	108.00	2	3,227	0.06%
2020/07/30	1	106.50	2	107.50	107.00	-1	3,398	-0.03%
2020/07/29	3	106.17	4	106.50	106.50	-1	3,786	-0.03%
2020/07/28	5	111.00	6	112.42	107.00	-1	3,841	-0.03%
2020/07/27	3	108.83	3	110.33	110.00	0	3,889	0.00%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/21	5	111.50	0	0.00	111.00	5	4,340	0.12%
2020/07/20	2	109.75	2	109.50	109.50	0	4,508	0.00%
2020/07/17	3	116.17	0	0.00	114.00	3	4,562	0.07%
2020/07/16	3	118.17	1	116.50	116.00	2	4,633	0.04%
2020/07/14	2	129.00	0	0.00	128.00	2	4,762	0.04%
2020/07/10	1	130.50	8	129.00	127.50	-7	4,977	-0.14%
2020/07/09	5	129.50	1	130.50	130.00	4	4,935	0.08%
2020/07/08	4	129.13	2	129.00	129.50	2	4,906	0.04%
2020/07/07	1	130.00	2	129.50	131.00	-1	4,893	-0.02%
2020/07/06	2	126.75	11	127.41	128.50	-9	4,889	-0.18%
2020/07/03	0	0.00	1	127.00	126.00	-1	4,954	-0.02%
2020/07/02	9	125.39	1	125.00	127.00	8	4,983	0.16%
2020/07/01	0	0.00	1	122.00	124.00	-1	4,967	-0.02%
2020/06/30	1	121.00	7	122.29	121.00	-6	4,954	-0.12%
2020/06/29	0	0.00	2	124.50	123.50	-2	4,936	-0.04%
2020/06/24	0	0.00	6	125.50	125.50	-6	4,931	-0.12%
2020/06/19	0	0.00	2	125.50	125.00	-2	5,028	-0.04%
2020/06/18	5	123.70	3	124.00	126.00	2	5,052	0.04%
2020/06/17	1	124.00	0	0.00	123.00	1	5,042	0.02%
2020/06/15	4	120.00	0	0.00	119.00	4	5,161	0.08%
2020/06/12	1	117.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.50	1	121.50	120.00	0	5,230	0.00%
2020/06/10	3	123.00	0	0.00	123.00	3	5,267	0.06%
2020/06/09	0	0.00	2	123.00	123.00	-2	5,420	-0.04%
2020/06/08	5	124.30	3	125.00	123.50	2	5,615	0.04%
2020/06/05	12	127.67	0	0.00	127.00	12	5,580	0.22%
2020/06/04	8	128.63	7	130.14	130.00	1	5,546	0.02%
2020/06/03	2	125.00	2	124.50	125.00	0	5,437	0.00%
2020/06/01	6	124.75	6	126.00	126.50	0	5,399	0.00%
2020/05/28	1	124.00	1	123.00	121.50	0	5,401	0.00%
2020/05/26	0	0.00	2	124.25	123.50	-2	5,641	-0.04%
2020/05/25	1	124.50	4	121.50	124.50	-3	5,722	-0.05%
2020/05/21	1	125.00	2	125.00	127.00	-1	5,817	-0.02%
2020/05/20	3	127.00	0	0.00	124.50	3	5,949	0.05%
2020/05/15	2	129.00	2	127.75	127.50	0	6,058	0.00%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,022	-0.02%
2020/05/13	2	128.50	1	126.00	128.50	1	6,026	0.02%
2020/05/08	7	128.43	3	127.50	129.00	4	6,185	0.06%
2020/05/07	2	131.00	2	130.00	129.50	0	6,140	0.00%
2020/05/06	5	136.20	3	134.67	134.50	2	6,170	0.03%
2020/05/05	3	135.33	6	135.25	135.50	-3	6,049	-0.05%
2020/05/04	0	0.00	1	120.00	126.00	-1	5,763	-0.02%
2020/04/30	1	124.50	4	125.00	124.50	-3	5,832	-0.05%
2020/04/29	1	124.50	11	124.00	125.00	-10	5,810	-0.17%
2020/04/28	0	0.00	1	120.00	122.00	-1	5,756	-0.02%
2020/04/27	1	118.00	9	118.61	118.00	-8	5,636	-0.14%
2020/04/24	5	116.20	3	117.00	117.00	2	5,511	0.04%
2020/04/23	8	113.88	10	113.70	114.00	-2	5,458	-0.04%
2020/04/22	4	110.13	2	108.50	111.00	2	5,341	0.04%
2020/04/21	6	107.58	18	109.92	107.50	-12	5,295	-0.23%
2020/04/20	7	110.57	3	109.34	111.00	4	5,310	0.08%
2020/04/17	0	0.00	14	106.50	107.00	-14	5,207	-0.27%
2020/04/16	0	0.00	3	104.83	105.50	-3	5,126	-0.06%
2020/04/15	20	105.78	12	105.04	104.00	8	5,103	0.16%
2020/04/14	2	100.50	4	101.25	100.50	-2	5,032	-0.04%
2020/04/13	0	0.00	3	98.90	98.80	-3	5,177	-0.06%
2020/04/10	3	99.80	1	99.30	98.80	2	5,266	0.04%
2020/04/09	2	101.24	4	98.93	97.30	-2	5,625	-0.04%
2020/04/08	11	95.39	4	95.48	100.50	7	5,659	0.12%
2020/04/07	11	93.01	9	93.71	93.10	2	5,745	0.03%
2020/04/06	7	90.83	8	90.53	90.70	-1	6,047	-0.02%
2020/03/27	1	90.40	1	88.40	88.00	0	6,782	0.00%
2020/03/26	0	0.00	5	86.82	88.90	-5	6,752	-0.07%
2020/03/25	2	88.70	2	87.95	88.50	0	6,795	0.00%
2020/03/24	1	83.60	2	86.10	83.80	-1	6,735	-0.01%
2020/03/23	8	80.20	0	0.00	80.30	8	6,682	0.12%
2020/03/20	1	79.10	1	82.50	82.80	0	6,666	0.00%
2020/03/19	5	78.48	5	77.92	75.30	0	6,611	0.00%
2020/03/18	3	85.20	2	85.10	83.50	1	6,518	0.02%
2020/03/17	14	88.96	14	87.23	87.10	0	6,471	0.00%
2020/03/16	4	92.53	1	90.00	88.50	3	6,396	0.05%
2020/03/13	9	90.97	10	90.57	94.80	-1	6,315	-0.02%
2020/03/12	4	94.60	4	94.05	95.80	0	6,149	0.00%
2020/03/10	1	93.80	0	0.00	97.80	1	5,927	0.02%
2020/03/09	1	96.00	2	96.65	96.00	-1	5,953	-0.02%
2020/03/06	1	100.50	2	100.25	100.50	-1	6,000	-0.02%
2020/03/05	2	103.00	0	0.00	102.50	2	5,995	0.03%
2020/03/04	1	101.00	9	100.78	101.50	-8	5,985	-0.13%
2020/03/03	4	103.63	14	103.68	103.00	-10	5,966	-0.17%
2020/03/02	6	98.47	5	98.94	101.00	1	5,955	0.02%
2020/02/27	22	105.14	24	104.81	101.00	-2	5,887	-0.03%
2020/02/26	17	113.18	20	112.03	112.00	-3	5,729	-0.05%
2020/02/25	15	118.00	13	117.81	116.50	2	5,621	0.04%
2020/02/24	4	114.88	13	116.31	118.50	-9	5,525	-0.16%
2020/02/21	16	118.84	17	119.68	118.00	-1	5,439	-0.02%
2020/02/20	2	117.50	3	117.33	118.00	-1	5,267	-0.02%
2020/02/19	5	116.30	5	116.80	117.00	0	5,212	0.00%
2020/02/18	27	117.80	8	117.38	115.50	19	5,152	0.37%
2020/02/17	2	114.00	1	115.00	115.00	1	5,012	0.02%
2020/02/14	1	115.00	5	115.20	115.00	-4	5,014	-0.08%
2020/02/13	3	116.33	4	114.50	114.00	-1	4,961	-0.02%
2020/02/12	10	112.80	6	114.00	115.00	4	4,876	0.08%
2020/02/11	4	113.00	10	114.50	112.50	-6	4,811	-0.12%
2020/02/10	5	107.10	3	108.50	108.50	2	4,680	0.04%
2020/02/07	17	108.38	19.1	108.63	108.50	-2.1	4,681	-0.05%
2020/02/06	20	106.53	5	107.20	106.50	15	4,508	0.33%
2020/02/05	8	105.88	2	106.75	104.00	6	4,461	0.13%
2020/02/04	30	106.53	30	107.27	107.50	0	4,400	0.00%
2020/02/03	1	94.50	1	92.30	97.90	0	4,298	0.00%
2020/01/30	3.1	98.27	9	98.80	97.70	-5.9	4,239	-0.14%
2020/01/20	1	109.00	1	108.50	108.50	0	4,197	0.00%
2020/01/17	2	109.25	0	0.00	108.50	2	4,205	0.05%
2020/01/16	3	110.00	2	110.50	111.50	1	4,262	0.02%
2020/01/14	3	109.33	1	109.00	111.00	2	4,149	0.05%
2020/01/13	0	0.00	4	106.38	106.00	-4	4,060	-0.10%
2020/01/09	5	107.80	0	0.00	107.50	5	4,040	0.12%
2020/01/08	1	109.00	0	0.00	106.50	1	4,011	0.02%
2020/01/07	3	113.00	8	106.56	110.00	-5	3,986	-0.13%
2020/01/06	6	115.92	4	116.00	115.00	2	3,822	0.05%
2020/01/03	18	119.56	30	121.92	119.00	-12	3,775	-0.32%
2020/01/02	1	118.50	2	119.00	117.50	-1	3,449	-0.03%
2019/12/31	9	117.06	2	118.75	116.00	7	3,384	0.21%
2019/12/30	13	118.35	7.1	118.77	118.00	5.9	3,351	0.17%
2019/12/27	10	108.85	6.1	110.75	114.50	3.9	3,074	0.13%
2019/12/26	4.1	107.47	2	108.00	106.00	2.1	3,145	0.07%
2019/12/25	4	107.00	13.1	107.63	109.00	-9.1	3,218	-0.28%
2019/12/24	0	0.00	5	104.40	105.00	-5	3,000	-0.17%
2019/12/20	1	100.00	1	102.00	100.00	0	2,811	0.00%
2019/12/17	8	99.83	1	99.80	99.40	7	2,715	0.26%
2019/12/13	1	99.30	4	100.00	98.00	-3	2,698	-0.11%
2019/12/12	0	0.00	4	99.70	99.30	-4	2,689	-0.15%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/06	2	100.50	0	0.00	100.50	2	2,644	0.08%
2019/12/05	2	101.25	1	102.00	100.50	1	2,634	0.04%
2019/12/04	2	102.50	2	103.00	101.50	0	2,615	0.00%
2019/12/03	3	101.00	6	102.08	102.50	-3	2,553	-0.12%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	3.1	101.50	0	0.00	101.50	3.1	2,538	0.12%
2019/11/26	2	99.95	0	0.00	99.10	2	2,505	0.08%
2019/11/25	0.1	98.40	1	95.70	98.40	-0.9	2,496	-0.03%
2019/11/21	1	95.30	0	0.00	96.20	1	2,473	0.04%
2019/11/14	0	0.00	2	98.75	98.20	-2	2,470	-0.08%
2019/11/13	1	99.50	0	0.00	98.70	1	2,459	0.04%
2019/11/12	4	97.80	0	0.00	98.50	4	2,420	0.17%
2019/11/07	1	98.80	2	99.00	98.80	-1	2,376	-0.04%
2019/11/06	2	102.00	1	102.00	102.00	1	2,359	0.04%
2019/11/01	1	99.80	1	99.80	99.90	0	2,327	0.00%
2019/10/31	0	0.00	5	101.50	101.00	-5	2,291	-0.22%
2019/10/30	2	103.25	1	102.50	103.50	1	2,270	0.04%
2019/10/25	1	105.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	10	106.55	3	106.50	105.00	7	2,184	0.32%
2019/10/23	1	102.50	0	0.00	103.00	1	2,068	0.05%
2019/10/22	0	0.00	2	102.00	101.50	-2	2,060	-0.10%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/17	0	0.00	1	102.50	102.50	-1	2,019	-0.05%
2019/10/16	2	100.50	0	0.00	100.50	2	2,009	0.10%
2019/10/14	2	104.50	3	105.33	104.50	-1	1,889	-0.05%
2019/10/09	3	104.67	2	104.50	103.00	1	1,857	0.05%
2019/10/08	20	104.53	20	103.58	105.00	0	1,794	0.00%
2019/10/04	17	107.29	17	103.71	103.50	0	1,755	0.00%
2019/10/03	0.1	104.00	0	0.00	104.00	0.1	1,611	0.01%
2019/10/02	25.1	103.34	24	104.10	102.50	1.1	1,552	0.07%
2019/10/01	0	0.00	12	95.60	100.00	-12	1,269	-0.95%
2019/09/27	0	0.00	2	91.40	91.20	-2	1,112	-0.18%
2019/09/20	1	90.70	0	0.00	91.10	1	1,114	0.09%
2019/09/18	1	89.80	0	0.00	90.10	1	1,133	0.09%
2019/09/12	0.2	90.00	0	0.00	89.80	0.2	1,221	0.01%
2019/09/06	0.2	90.90	0	0.00	90.50	0.2	1,275	0.01%
2019/08/29	0	0.00	1	85.70	85.60	-1	1,205	-0.08%
2019/08/28	4	85.65	2	86.30	86.30	2	1,208	0.17%
2019/08/27	1	84.20	0	0.00	83.20	1	1,193	0.08%
2019/08/19	0	0.00	2	83.30	83.90	-2	1,200	-0.17%
2019/08/15	1	82.00	0	0.00	82.20	1	1,199	0.08%
2019/08/14	2	86.45	0	0.00	85.00	2	1,190	0.17%
2019/08/08	0	0.00	1	86.50	86.30	-1	1,197	-0.08%
2019/08/07	7	86.29	1	85.00	85.00	6	1,200	0.50%
2019/08/05	1	90.30	1	91.60	90.00	0	1,206	0.00%
2019/08/02	7	93.94	0	0.00	93.50	7	1,216	0.58%
2019/07/30	0	0.00	1	94.90	94.60	-1	1,216	-0.08%
2019/07/12	5	99.90	5	99.20	99.30	0	1,446	0.00%
2019/07/11	6	100.00	5	99.60	99.00	1	1,491	0.07%
2019/07/10	0	0.00	3	108.00	108.00	-3	1,457	-0.21%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	2	109.75	109.00	-2	1,416	-0.14%
2019/07/05	0	0.00	1	109.50	110.00	-1	1,437	-0.07%
2019/07/04	2	109.75	9	109.78	109.00	-7	1,448	-0.48%
2019/07/03	5	107.50	5	107.00	107.00	0	1,465	0.00%
2019/07/02	0	0.00	1.3	107.11	107.50	-1.3	1,471	-0.09%
2019/07/01	1	107.00	1	106.50	106.50	0	1,473	0.00%
2019/06/28	0	0.00	2	104.75	104.50	-2	1,471	-0.14%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	10	105.50	19	105.32	105.00	-9	1,520	-0.59%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/18	2	100.50	0	0.00	100.50	2	1,480	0.14%
2019/06/17	0	0.00	5	100.90	102.50	-5	1,486	-0.34%
2019/06/14	3	98.40	3	98.20	98.00	0	1,464	0.00%
2019/06/13	0	0.00	2	97.70	97.60	-2	1,471	-0.14%
2019/06/12	0	0.00	3	99.50	98.60	-3	1,513	-0.20%
2019/06/11	2	95.80	2	97.10	97.90	0	1,517	0.00%
2019/06/05	8	97.38	3	96.70	94.30	5	1,527	0.33%
2019/05/29	5	95.10	2	95.30	95.40	3	1,678	0.18%
2019/05/24	1	95.80	0	0.00	93.40	1	1,816	0.06%
2019/05/22	5	98.28	4	97.70	97.60	1	1,927	0.05%
2019/05/17	1	96.80	0	0.00	96.10	1	2,158	0.05%
2019/05/16	3	99.80	1	97.60	97.60	2	2,236	0.09%
2019/05/15	15	100.50	15	99.80	99.80	0	2,462	0.00%
2019/05/14	0	0.00	2	95.70	97.50	-2	2,677	-0.07%
2019/05/10	6	100.08	5	98.90	99.50	1	2,750	0.04%
2019/05/09	2	103.00	0	0.00	101.00	2	2,731	0.07%
2019/05/08	2	102.50	0	0.00	103.50	2	2,738	0.07%
2019/05/06	1	103.50	1	104.00	103.00	0	2,860	0.00%
2019/05/03	4	106.88	0	0.00	106.50	4	2,847	0.14%
2019/04/29	9	105.61	0	0.00	104.00	9	2,820	0.32%
2019/04/25	1	109.00	0	0.00	111.50	1	2,831	0.04%
2019/04/23	4	113.50	0	0.00	113.50	4	2,856	0.14%
2019/04/22	5	116.60	2	115.75	116.00	3	2,855	0.11%
2019/04/19	2	117.00	1	117.00	117.00	1	2,901	0.03%
2019/04/18	3	117.83	11	119.09	116.00	-8	2,980	-0.27%
2019/04/17	4	118.75	1	119.50	119.50	3	3,145	0.10%
2019/04/11	8	119.94	5	118.50	118.00	3	3,203	0.09%
2019/04/10	3	119.17	2	118.00	119.50	1	3,184	0.03%
2019/04/09	7	120.36	8	120.00	119.50	-1	3,186	-0.03%
2019/04/03	0	0.00	2	115.50	116.50	-2	3,197	-0.06%
2019/04/01	1	116.50	1	117.00	114.00	0	3,231	0.00%
2019/03/29	4	117.00	3	117.00	116.00	1	3,223	0.03%
2019/03/27	1	116.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	1	115.00	0	0.00	115.00	1	3,362	0.03%
2019/03/25	2	116.50	0	0.00	116.50	2	3,377	0.06%
2019/03/22	1	119.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	2	117.50	0	0.00	119.00	2	3,459	0.06%
2019/03/20	1	118.50	2	118.00	118.00	-1	3,537	-0.03%
2019/03/18	0	0.00	1	122.00	120.00	-1	3,635	-0.03%
2019/03/15	10	121.00	10	121.00	120.50	0	3,734	0.00%
2019/03/13	3	119.00	9	119.50	120.00	-6	3,910	-0.15%
2019/03/12	8	120.19	0	0.00	118.50	8	3,985	0.20%
2019/03/08	0	0.00	2	117.75	120.00	-2	4,265	-0.05%
2019/03/07	6	120.92	1	121.00	118.00	5	4,309	0.12%
2019/03/05	2	122.00	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	2	123.75	125.00	-2	4,543	-0.04%
2019/02/27	13	121.08	12	121.42	121.50	1	4,566	0.02%
2019/02/26	5	130.50	5	131.00	129.00	0	4,564	0.00%
2019/02/22	11	130.95	11	132.32	129.50	0	4,788	0.00%
2019/02/21	1	130.00	1	129.00	131.00	0	4,939	0.00%
2019/02/20	3	133.00	10	131.90	129.50	-7	4,981	-0.14%
2019/02/19	1	129.00	1	128.50	129.50	0	5,061	0.00%
2019/02/18	4	129.63	2	130.50	128.50	2	5,170	0.04%
2019/02/15	4	126.38	2	125.50	126.00	2	5,159	0.04%
2019/02/14	11	130.32	6	129.58	127.50	5	5,178	0.10%
2019/02/13	2	124.00	3	122.67	128.00	-1	5,029	-0.02%
2019/02/12	0	0.00	4	116.00	116.50	-4	4,908	-0.08%
2019/01/28	1	115.50	2	113.25	112.00	-1	5,394	-0.02%
2019/01/25	5	112.00	8	113.44	112.00	-3	5,737	-0.05%
2019/01/23	0	0.00	1	109.00	110.50	-1	6,071	-0.02%
2019/01/21	2	113.50	1	112.00	112.00	1	6,257	0.02%
2019/01/17	10	111.50	10	109.00	108.50	0	6,441	0.00%
2019/01/16	1	109.50	0	0.00	110.00	1	6,565	0.02%
2019/01/15	4	109.88	3	109.50	110.00	1	6,659	0.02%
2019/01/14	5	109.00	5	107.50	107.50	0	6,779	0.00%
2019/01/11	0	0.00	2	110.50	108.00	-2	6,906	-0.03%
2019/01/10	1	108.50	1	109.50	108.50	0	6,943	0.00%
2019/01/09	4	110.50	7	111.79	110.50	-3	6,976	-0.04%
2019/01/08	0	0.00	5	106.00	106.00	-5	6,886	-0.07%
2019/01/07	5	104.50	0	0.00	104.00	5	6,991	0.07%
2019/01/04	3	100.33	3	99.17	102.00	0	7,139	0.00%
2019/01/03	10	105.00	10	102.50	102.00	0	7,210	0.00%
2018/12/27	0	0.00	3	105.17	103.50	-3	7,759	-0.04%
2018/12/26	10	107.50	14	104.57	101.50	-4	7,815	-0.05%
2018/12/25	0	0.00	1	105.00	106.00	-1	7,848	-0.01%
2018/12/24	0	0.00	1	106.50	106.50	-1	7,921	-0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	3	102.50	3	102.17	105.50	0	8,153	0.00%
2018/12/20	4	104.50	0	0.00	102.50	4	8,188	0.05%
2018/12/18	4	106.38	0	0.00	105.50	4	8,272	0.05%
2018/12/17	6	110.50	6	109.50	109.50	0	8,341	0.00%
2018/12/14	3	108.67	4	107.38	110.00	-1	8,515	-0.01%
2018/12/13	8	110.94	7	110.93	110.50	1	8,571	0.01%
2018/12/12	3	114.17	3	114.50	115.00	0	8,645	0.00%
2018/12/11	5	112.50	0	0.00	111.00	5	8,678	0.06%
2018/12/10	7	112.93	0	0.00	112.50	7	8,785	0.08%
2018/12/06	4	116.63	0	0.00	116.00	4	8,883	0.05%
2018/12/05	3	125.17	6	124.58	125.00	-3	8,921	-0.03%
2018/12/04	4	131.63	9	132.67	130.00	-5	9,126	-0.05%
2018/12/03	3	131.50	6	131.42	132.00	-3	9,220	-0.03%
2018/11/30	1	119.50	1	119.50	120.00	0	9,238	0.00%
2018/11/29	11	119.50	5	120.10	117.50	6	9,315	0.06%
2018/11/28	6	117.92	4	118.00	117.50	2	9,490	0.02%
2018/11/27	2	114.25	3	113.50	115.50	-1	9,488	-0.01%
2018/11/26	2	111.50	4	113.00	112.00	-2	9,487	-0.02%
2018/11/23	7	111.43	2	112.00	110.50	5	9,530	0.05%
2018/11/22	2	112.50	2	116.75	111.50	0	9,555	0.00%
2018/11/21	8	113.19	11	113.77	115.00	-3	9,575	-0.03%
2018/11/20	6	111.42	2	112.75	112.50	4	9,647	0.04%
2018/11/19	0	0.00	3	108.17	110.50	-3	9,571	-0.03%
2018/11/16	7	110.00	7	106.57	105.50	0	9,622	0.00%
2018/11/15	14	104.14	16	104.94	107.00	-2	9,526	-0.02%
2018/11/14	18	104.08	18	103.22	102.50	0	9,518	0.00%
2018/11/13	7	99.04	9	100.19	104.00	-2	9,695	-0.02%
2018/11/12	4	100.75	3	100.33	100.50	1	9,818	0.01%
2018/11/09	3	102.50	5	104.60	105.50	-2	10,079	-0.02%
2018/11/08	4	108.38	7	106.57	103.00	-3	10,198	-0.03%
2018/11/07	11	100.83	12	102.75	105.00	-1	10,290	-0.01%
2018/11/06	7	102.64	4	103.25	98.80	3	10,360	0.03%
2018/11/05	5	106.00	5	105.00	107.50	0	10,517	0.00%
2018/11/02	13	109.73	23	112.61	107.50	-10	10,717	-0.09%
2018/11/01	8	102.81	12.2	105.14	105.50	-4.2	10,604	-0.04%
2018/10/31	2	97.50	5.2	97.56	96.90	-3.2	10,604	-0.03%
2018/10/30	3	90.10	9	91.40	91.80	-6	10,661	-0.06%
2018/10/29	3	95.93	3	95.00	95.10	0	10,967	0.00%
2018/10/26	11	93.81	12	94.11	93.70	-1	11,212	-0.01%
2018/10/25	4	93.68	4	93.13	92.70	0	11,345	0.00%
2018/10/24	5	101.70	3	100.50	100.00	2	11,699	0.02%
2018/10/22	2	102.05	1	100.50	108.00	1	11,745	0.01%
2018/10/19	6	106.00	7	105.21	105.00	-1	11,797	-0.01%
2018/10/18	4	113.25	0	0.00	113.00	4	11,911	0.03%
2018/10/17	2	115.25	5	116.60	112.00	-3	12,006	-0.02%
2018/10/16	8	114.00	8	115.50	114.00	0	12,146	0.00%
2018/10/15	7	114.29	6	112.83	112.00	1	12,278	0.01%
2018/10/12	12	112.54	10	113.05	113.50	2	12,395	0.02%
2018/10/11	8	108.00	7	107.21	107.00	1	12,495	0.01%
2018/10/09	8	117.13	9.1	118.62	118.50	-1.1	12,575	-0.01%
2018/10/08	46	113.15	46	115.12	115.00	0	12,497	0.00%
2018/10/05	16.1	121.49	11	120.41	117.50	5.1	12,406	0.04%
2018/10/04	4	130.50	2	130.25	129.50	2	12,326	0.02%
2018/10/03	6	129.67	0	0.00	129.50	6	12,302	0.05%
2018/10/02	2	136.50	6	137.33	133.00	-4	12,306	-0.03%
2018/10/01	5	135.00	2	135.00	135.00	3	12,350	0.02%
2018/09/28	12	132.08	12	133.04	137.00	0	12,571	0.00%
2018/09/27	5.1	134.36	1	134.50	132.50	4.1	12,729	0.03%
2018/09/26	5.1	140.39	2	141.25	140.00	3.1	13,067	0.02%
2018/09/25	9	143.33	9	143.06	142.00	0	13,372	0.00%
2018/09/21	1	143.50	5	141.80	143.50	-4	13,579	-0.03%
2018/09/20	15	141.73	13	140.00	138.00	2	13,644	0.01%
2018/09/19	5.1	143.93	7	143.64	140.50	-1.9	13,682	-0.01%
2018/09/18	9	147.94	2	145.25	144.00	7	13,959	0.05%
2018/09/17	6	154.08	6	153.00	154.00	0	13,933	0.00%
2018/09/14	3	156.17	4	153.63	156.00	-1	13,945	-0.01%
2018/09/13	2	152.25	3	153.50	149.00	-1	13,855	-0.01%
2018/09/12	1.1	149.46	5	148.00	149.00	-3.9	13,850	-0.03%
2018/09/11	8	158.50	1	157.50	154.00	7	13,880	0.05%
2018/09/10	11.1	155.43	12	157.00	158.00	-0.9	13,750	-0.01%
2018/09/07	5	155.60	13	157.77	154.50	-8	13,566	-0.06%
2018/09/06	7	162.07	0	0.00	161.00	7	13,386	0.05%
2018/09/05	2	166.75	1	167.00	164.00	1	13,377	0.01%
2018/09/04	20	161.40	17	164.85	170.00	3	13,395	0.02%
2018/09/03	4	166.25	13	168.92	162.00	-9	13,281	-0.07%
2018/08/31	1	178.50	4	177.63	179.00	-3	13,267	-0.02%
2018/08/30	2	180.25	3	179.17	180.00	-1	13,471	-0.01%
2018/08/29	13	177.15	31	177.98	178.50	-18	13,477	-0.13%
2018/08/28	32	175.77	15	179.27	174.50	17	13,558	0.13%
2018/08/27	17	177.47	31	177.50	178.00	-14	13,521	-0.10%
2018/08/23	2	166.75	24	173.33	167.00	-22	13,452	-0.16%
2018/08/22	2	176.25	1	177.00	173.00	1	13,437	0.01%
2018/08/21	3	176.17	2	176.75	176.00	1	13,595	0.01%
2018/08/20	4	173.50	1	177.50	177.00	3	13,532	0.02%
2018/08/17	12	179.25	6	176.75	170.50	6	13,356	0.04%
2018/08/16	44	175.74	5	174.80	176.50	39	13,213	0.30%
2018/08/15	4	164.75	4.1	165.97	169.00	-0.1	12,947	0.00%
2018/08/14	6	164.83	22	160.07	169.00	-16	12,815	-0.12%
2018/08/13	6	163.00	4	167.50	161.00	2	12,611	0.02%
2018/08/10	6	179.50	5	178.80	178.50	1	12,453	0.01%
2018/08/09	9	183.83	8	181.75	183.00	1	12,213	0.01%
2018/08/08	11	189.55	9	191.61	183.00	2	12,022	0.02%
2018/08/07	13.1	196.44	12	193.54	197.50	1.1	11,925	0.01%
2018/08/06	24	187.60	3	185.33	186.00	21	11,861	0.18%
2018/08/03	2	186.75	4	189.13	183.50	-2	12,250	-0.02%
2018/08/02	8.1	190.54	2	196.50	187.50	6.1	12,257	0.05%
2018/08/01	3	207.83	3	208.67	205.00	0	12,278	0.00%
2018/07/31	14	208.86	6	208.92	214.50	8	12,495	0.06%
2018/07/30	6	218.50	26.2	207.80	204.50	-20.2	12,307	-0.16%
2018/07/27	4	223.00	4	223.88	227.00	0	12,553	0.00%
2018/07/26	7	214.93	10	215.15	219.00	-3	12,579	-0.02%
2018/07/25	4.2	212.33	3.1	211.87	214.00	1.2	12,598	0.01%
2018/07/24	11	200.45	16	200.78	206.00	-5	12,524	-0.04%
2018/07/23	11	195.05	8	193.31	195.50	3	12,673	0.02%
2018/07/20	6.1	197.86	15	203.23	193.00	-8.9	12,679	-0.07%
2018/07/19	9	220.94	3	211.67	210.00	6	12,646	0.05%
2018/07/18	6	225.50	7	215.50	220.00	-1	12,638	-0.01%
2018/07/17	5	224.00	6	224.25	218.00	-1	12,653	-0.01%
2018/07/16	5	243.70	7	246.43	234.00	-2	12,619	-0.02%
2018/07/13	12	253.71	7	250.36	248.50	5	13,032	0.04%
2018/07/12	10	243.75	6	243.67	244.50	4	13,117	0.03%
2018/07/11	6.1	246.64	4	245.50	243.00	2.1	13,256	0.02%
2018/07/10	1	255.00	3	256.50	255.00	-2	13,531	-0.01%
2018/07/09	7	260.29	4	269.75	250.00	3	13,606	0.02%
2018/07/06	24	261.29	20	258.35	260.00	4	13,529	0.03%
2018/07/05	15	278.13	5	294.60	267.50	10	13,383	0.07%
2018/07/04	11	285.27	7	283.43	297.00	4	13,273	0.03%
2018/07/03	5	277.40	6	275.00	270.00	-1	12,875	-0.01%
2018/07/02	11	259.14	12.1	254.77	269.50	-1.1	12,564	-0.01%
2018/06/29	3	245.83	7	248.14	245.00	-4	12,314	-0.03%
2018/06/28	16	242.53	13	242.46	242.50	3	12,160	0.02%
2018/06/27	4	247.63	12	247.46	243.00	-8	12,062	-0.07%
2018/06/26	3	222.17	1	218.00	229.00	2	11,793	0.02%
2018/06/25	4	215.25	10	213.55	217.50	-6	11,809	-0.05%
2018/06/22	3	206.83	3	209.50	209.00	0	11,867	0.00%
2018/06/21	5	213.40	5	213.00	212.50	0	11,869	0.00%
2018/06/20	11	199.41	10	201.00	202.00	1	11,911	0.01%
2018/06/15	5	217.60	4	214.13	219.00	1	12,256	0.01%
2018/06/14	2	218.25	0	0.00	213.50	2	12,394	0.02%
2018/06/13	8	219.88	10	225.15	220.50	-2	12,509	-0.02%
2018/06/12	7	230.36	5	230.30	230.50	2	12,451	0.02%
2018/06/11	6	234.92	7	236.79	233.50	-1	12,444	-0.01%
2018/06/08	5	227.00	2	223.00	227.50	3	12,782	0.02%
2018/06/07	21	234.57	7	236.00	235.00	14	12,712	0.11%
2018/06/06	0	0.00	1	219.00	219.00	-1	12,516	-0.01%
2018/06/05	3	198.17	2	208.00	199.50	1	12,530	0.01%
2018/06/04	3	211.67	0	0.00	211.00	3	12,489	0.02%
2018/06/01	4	212.00	3	215.00	215.50	1	12,690	0.01%
2018/05/31	3	222.00	0	0.00	209.00	3	12,820	0.02%
2018/05/30	2	222.50	22	228.09	227.00	-20	12,765	-0.16%
2018/05/29	7	237.64	6	233.25	235.00	1	12,868	0.01%
2018/05/28	2	229.50	8	232.13	239.50	-6	12,726	-0.05%
2018/05/25	0	0.00	1	214.00	218.00	-1	12,743	-0.01%
2018/05/24	3	216.50	2	208.50	213.50	1	12,812	0.01%
2018/05/23	5	217.00	0	0.00	217.00	5	12,899	0.04%
2018/05/22	8	245.63	1	241.00	241.00	7	12,910	0.05%
2018/05/21	12	225.79	12	224.54	236.00	0	12,909	0.00%
2018/05/18	5	217.30	3	218.33	218.50	2	12,910	0.02%
2018/05/17	0	0.00	3	226.00	216.00	-3	12,864	-0.02%
2018/05/16	7.1	249.84	1	253.00	240.00	6.1	12,883	0.05%
2018/05/15	8	253.01	4	255.75	260.00	4	12,860	0.03%
2018/05/14	4	231.50	11	232.45	237.00	-7	12,811	-0.05%
2018/05/11	15	214.93	8	214.50	215.50	7	12,696	0.06%
2018/05/10	5	203.50	8	204.99	207.50	-3	12,223	-0.02%
2018/05/09	4	181.88	8	185.63	189.00	-4	11,863	-0.03%
2018/05/08	3	174.33	5	176.40	172.00	-2	11,595	-0.02%
2018/05/07	3	175.67	3	173.50	177.00	0	11,203	0.00%
2018/05/04	14	157.89	4	153.00	161.00	10	11,049	0.09%
2018/05/03	2	146.00	0	0.00	146.50	2	10,822	0.02%
2018/05/02	1	148.50	7	151.29	149.00	-6	10,714	-0.06%
2018/04/30	7	146.86	5	146.60	146.00	2	10,553	0.02%
2018/04/27	10	150.30	10	149.25	152.00	0	10,480	0.00%
2018/04/26	6	141.42	6	141.42	144.50	0	10,326	0.00%
2018/04/25	6	141.75	2	144.25	136.00	4	10,137	0.04%
2018/04/24	16	153.03	16	150.19	146.00	0	10,056	0.00%
2018/04/23	4	157.88	2	159.50	161.00	2	9,954	0.02%
2018/04/20	4	152.38	3	155.83	153.50	1	9,807	0.01%
2018/04/19	8	154.50	10	155.85	157.50	-2	9,804	-0.02%
2018/04/18	8	147.06	6	145.33	152.00	2	9,500	0.02%
2018/04/17	7	147.50	5	148.30	141.50	2	9,630	0.02%
2018/04/16	9	148.39	10	148.85	150.50	-1	9,583	-0.01%
2018/04/13	3	138.67	5	140.40	141.00	-2	9,476	-0.02%
2018/04/11	6	137.58	7	138.07	134.50	-1	9,632	-0.01%
2018/04/10	3	136.00	5	136.80	138.00	-2	9,750	-0.02%
2018/04/09	1	127.50	0	0.00	127.00	1	9,829	0.01%
2018/04/03	2	126.25	1	126.50	125.50	1	9,979	0.01%
2018/04/02	2	134.75	2	133.25	130.00	0	10,079	0.00%
2018/03/30	2	134.75	3	137.83	132.50	-1	10,536	-0.01%
2018/03/29	1	134.50	1	130.00	130.00	0	10,644	0.00%
2018/03/28	1	129.50	2	129.00	130.50	-1	10,745	-0.01%
2018/03/27	1	132.00	1	129.00	131.50	0	11,091	0.00%
2018/03/23	3	124.50	2	127.00	125.50	1	11,673	0.01%
2018/03/22	11	133.73	7	136.21	131.50	4	12,019	0.03%
2018/03/21	7	129.36	6	130.42	131.00	1	12,048	0.01%
2018/03/20	2	126.00	7	124.50	127.50	-5	11,889	-0.04%
2018/03/19	1	119.50	4	121.38	120.00	-3	11,783	-0.03%
2018/03/16	1	118.50	1	116.00	116.00	0	11,696	0.00%
2018/03/15	5	117.90	2	119.00	118.50	3	11,735	0.03%
2018/03/14	7	118.36	11	122.18	117.00	-4	11,774	-0.03%
2018/03/13	2	112.25	1	113.00	114.00	1	11,404	0.01%
2018/03/12	2	112.50	1	112.50	111.50	1	11,426	0.01%
2018/03/09	1	112.00	2	111.25	112.50	-1	11,443	-0.01%
2018/03/08	1	110.00	3	109.50	109.50	-2	11,461	-0.02%
2018/03/07	1	115.00	3	113.67	112.00	-2	11,390	-0.02%
2018/03/06	1	107.50	0	0.00	111.00	1	11,307	0.01%
2018/03/05	2	101.25	2	101.25	101.00	0	11,415	0.00%
2018/03/02	3	102.00	1	102.00	99.00	2	11,439	0.02%
2018/03/01	1	95.80	0	0.00	97.50	1	11,364	0.01%
2018/02/27	4	95.58	0	0.00	93.30	4	11,492	0.03%
2018/02/26	2	94.00	5	92.16	93.20	-3	11,465	-0.03%
2018/02/23	4	95.65	4	98.43	94.60	0	11,493	0.00%
2018/02/22	5	95.40	5	95.56	95.30	0	11,504	0.00%
2018/02/21	1	97.20	1	98.00	97.60	0	11,606	0.00%
2018/02/08	2	102.50	2	103.50	101.50	0	11,972	0.00%
2018/02/06	4	102.13	2	101.00	101.00	2	11,836	0.02%
2018/02/05	23	106.48	21	106.17	111.50	2	11,714	0.02%
2018/01/31	2	111.50	2	107.00	112.00	0	11,483	0.00%
2018/01/29	8	109.50	18	110.69	113.50	-10	11,317	-0.09%
2018/01/26	20	112.58	8	109.25	109.00	12	11,175	0.11%
2018/01/25	2	122.00	2	121.00	120.00	0	10,981	0.00%
2018/01/24	2	120.00	2	120.75	122.00	0	10,951	0.00%
2018/01/23	5	125.90	3.9	122.47	120.00	1.1	10,898	0.01%
2018/01/22	3	123.17	5	125.60	125.00	-2	10,812	-0.02%
2018/01/19	2	119.50	3	120.67	120.50	-1	10,674	-0.01%
2018/01/18	18	120.33	18	120.25	119.50	0	10,645	0.00%
2018/01/17	4	116.75	1	116.50	115.50	3	10,573	0.03%
2018/01/16	4	120.50	4	121.38	119.50	0	10,450	0.00%
2018/01/15	8	120.88	18	120.31	121.00	-10	10,329	-0.10%
2018/01/12	30	127.00	17	127.88	124.00	13	10,230	0.13%
2018/01/11	23	124.26	28	122.66	130.00	-5	10,034	-0.05%
2018/01/10	25	123.68	22	124.77	119.50	3	9,677	0.03%
2018/01/09	31	121.58	31	122.37	123.00	0	9,454	0.00%
2018/01/08	0	0.00	1	122.50	121.50	-1	9,209	-0.01%
2018/01/05	23	121.22	23	121.11	122.00	0	9,054	0.00%
2018/01/04	42	120.80	55	121.91	118.00	-13	8,831	-0.15%
2018/01/03	11	119.50	8	121.25	123.00	3	8,540	0.04%
2018/01/02	13	106.12	3	107.33	112.00	10	8,233	0.12%