盛達 (3027)-凱基-八德券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
312張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	29.64	0	0.00	29.05	5	1,300	0.38%
2024/12/10	0	0.00	4	32.10	31.10	-4	1,288	-0.31%
2024/12/02	1	33.00	2	33.30	33.00	-1	1,197	-0.08%
2024/11/29	1	34.50	0	0.00	34.10	1	1,160	0.09%
2024/11/28	2	35.20	0	0.00	35.15	2	1,148	0.17%
2024/11/25	3	38.67	0	0.00	38.10	3	1,058	0.28%
2024/10/30	3	33.40	0	0.00	33.55	3	596	0.50%
2024/10/29	10	33.50	0	0.00	33.40	10	600	1.67%
2024/10/09	0	0.00	5	36.50	36.30	-5	744	-0.67%
2024/10/04	0	38.25	0	0.00	37.45	0	750	0.00%
2024/08/12	5	35.40	0	0.00	35.05	5	1,180	0.42%
2024/08/06	0	0.00	10	31.50	32.05	-10	1,212	-0.83%
2024/07/12	5	40.20	0	0.00	40.00	5	2,298	0.22%
2024/07/08	2	41.75	0	0.00	41.10	2	3,243	0.06%
2024/07/02	0	0.00	10	43.00	43.15	-10	3,170	-0.32%
2024/06/20	0	0.00	1	39.50	39.35	-1	3,394	-0.03%
2024/06/19	0	0.00	1	40.10	39.50	-1	3,426	-0.03%
2024/05/27	1	42.80	0	0.00	43.10	1	3,765	0.03%
2024/05/16	0	0.00	4	42.70	42.35	-4	4,096	-0.10%
2024/05/10	0	0.00	4	43.01	43.15	-4	4,133	-0.10%
2024/05/09	2	44.88	0	0.00	43.55	2	4,112	0.05%
2024/04/26	2	46.45	1	46.70	46.15	1	3,924	0.03%
2024/04/25	1	48.25	1	48.40	47.50	0	3,876	0.00%
2024/04/23	2	48.10	5	47.05	49.00	-3	3,667	-0.08%
2024/04/22	9	49.35	6	48.94	47.40	3	3,578	0.08%
2024/04/19	18	49.38	5	48.83	47.35	13	3,391	0.38%
2024/04/18	2	47.55	2	47.30	47.35	0	3,078	0.00%
2024/04/17	2	49.30	0	0.00	48.55	2	2,948	0.07%
2024/04/16	2	46.90	1	47.95	46.25	1	2,505	0.04%
2024/04/15	2	46.50	1	45.50	46.55	1	2,182	0.05%
2024/04/12	2	44.65	12	43.02	44.65	-10	2,050	-0.49%
2024/04/11	1	41.80	0	0.00	41.70	1	1,986	0.05%
2024/04/08	1	43.60	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	45.30	0	0.00	44.55	1	1,924	0.05%
2024/03/27	1	47.50	0	0.00	46.40	1	1,809	0.06%
2024/03/15	0	42.20	0	0.00	42.55	0	1,647	0.00%
2024/03/08	5	43.35	0	0.00	43.35	5	1,654	0.30%
2024/03/04	1	46.05	1.6	46.60	46.80	-0.6	1,503	-0.04%
2024/02/29	0	0.00	1	47.40	47.05	-1	1,441	-0.07%
2024/02/27	2	45.25	2	47.00	46.55	0	1,369	0.00%
2024/02/26	25	48.03	20	46.19	45.60	5	1,302	0.38%
2024/02/23	2	45.25	2	45.65	45.30	0	1,187	0.00%
2024/02/22	8	45.40	10	45.17	45.10	-2	1,159	-0.17%
2024/02/21	21	45.85	21	44.99	45.85	0	1,125	0.00%
2024/02/20	6	43.05	8	43.31	43.55	-2	1,029	-0.19%
2024/02/19	3	42.90	3	43.15	42.90	0	1,004	0.00%
2024/02/16	0	42.80	0	0.00	42.85	0	991	0.00%
2024/02/15	3	40.58	1	41.40	41.40	2	969	0.21%
2024/01/25	0	39.00	0	0.00	38.60	0	973	0.00%
2024/01/19	0	0.00	1	39.10	38.90	-1	978	-0.10%
2024/01/18	3	38.90	0	0.00	38.90	3	980	0.31%
2024/01/16	0	0.00	1	41.35	40.65	-1	966	-0.10%
2024/01/15	0	0.00	1	40.65	41.75	-1	951	-0.11%
2024/01/11	4	39.85	0	0.00	39.85	4	920	0.43%
2024/01/10	1	40.20	2	40.33	40.05	-1	943	-0.11%
2024/01/09	10	41.00	0	0.00	40.90	10	945	1.06%
2024/01/08	0	0.00	9	41.88	41.85	-9	945	-0.95%
2024/01/05	0	0.00	2	41.55	41.40	-2	945	-0.21%
2024/01/03	0	41.70	0	0.00	41.50	0	960	0.00%
2023/12/29	15	42.86	0	0.00	42.75	15	946	1.59%
2023/12/21	3	40.10	0	0.00	40.05	3	893	0.34%
2023/12/15	0	0.00	1	41.65	41.65	-1	946	-0.11%
2023/12/06	1	43.28	0	0.00	41.95	1	932	0.11%
2023/12/05	2	42.70	2	42.95	42.95	0	911	0.00%
2023/11/30	0	40.10	1	41.20	41.60	-1	860	-0.11%
2023/11/14	0	39.50	0	0.00	39.55	0	944	0.00%
2023/10/31	0	36.95	0	0.00	35.85	0	1,391	0.00%
2023/10/11	0.1	40.50	0	0.00	40.30	0.1	2,023	0.00%
2023/09/22	0	0.00	1	39.70	40.30	-1	3,118	-0.03%
2023/09/13	1	41.15	0	0.00	41.35	1	4,154	0.02%
2023/09/01	10	42.00	0	0.00	41.90	10	6,450	0.16%
2023/08/11	32	45.01	0	0.00	43.80	32	6,731	0.48%
2023/08/10	1	45.70	10	46.07	45.25	-9	6,726	-0.13%
2023/08/08	1	47.35	0	0.00	47.15	1	6,750	0.01%
2023/08/07	0	0.00	1	50.80	51.50	-1	6,697	-0.01%
2023/08/04	1	50.40	10	49.80	50.30	-9	6,660	-0.14%
2023/08/02	20	46.20	3	48.92	46.25	17	6,868	0.25%
2023/08/01	2	49.03	0	0.00	49.05	2	6,836	0.03%
2023/07/31	19	47.97	0	0.00	47.70	19	6,823	0.28%
2023/07/28	0	0.00	1	47.55	47.65	-1	6,811	-0.01%
2023/07/25	1	46.60	0	0.00	46.35	1	6,893	0.01%
2023/07/24	11	46.09	1	48.25	46.10	10	6,906	0.14%
2023/07/18	6	50.63	2	51.15	49.10	4	7,064	0.06%
2023/07/17	3	49.95	0	0.00	52.50	3	7,043	0.04%
2023/07/14	1	48.80	0	0.00	48.65	1	6,975	0.01%
2023/07/13	0.1	49.00	0	0.00	48.30	0.1	7,039	0.00%
2023/07/12	3.1	47.94	4	48.11	48.30	-1	7,101	-0.01%
2023/07/11	1	50.50	1	50.30	49.60	0	7,190	0.00%
2023/07/10	3.1	50.80	3	51.27	50.10	0.1	7,562	0.00%
2023/07/07	0.2	52.45	0	0.00	52.80	0.2	7,906	0.00%
2023/07/06	2	53.90	2	54.10	53.90	0	7,947	0.00%
2023/07/05	3	56.63	2	56.95	56.20	1	7,914	0.01%
2023/07/04	2	55.50	1	56.00	55.50	1	7,863	0.01%
2023/07/03	2	55.00	25.1	54.21	55.30	-23.1	7,827	-0.30%
2023/06/30	8	53.65	2	54.70	54.80	6	7,702	0.08%
2023/06/29	11	52.45	1	54.00	54.00	10	7,626	0.13%
2023/06/28	0	0.00	2	51.90	51.20	-2	7,506	-0.03%
2023/06/27	7	50.99	2	50.90	50.80	5	7,528	0.07%
2023/06/26	7.1	52.44	1	52.50	52.10	6.1	7,474	0.08%
2023/06/21	9	54.51	7	55.20	53.10	2	7,485	0.03%
2023/06/16	2	52.25	1	50.50	50.30	1	7,552	0.01%
2023/06/15	0	51.70	0	0.00	51.10	0	7,942	0.00%
2023/06/14	0	0.00	1	51.90	51.10	-1	8,305	-0.01%
2023/06/13	1	52.40	11	52.00	51.70	-10	8,705	-0.11%
2023/06/12	4	51.58	3	49.82	50.00	1	8,992	0.01%
2023/06/09	2	50.85	4	49.35	50.30	-2	8,648	-0.02%
2023/06/08	1	47.00	0	0.00	47.00	1	8,358	0.01%
2023/06/07	22	47.25	18	47.65	47.35	4	8,240	0.05%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	1	42.30	1	42.40	42.30	0	7,948	0.00%
2023/06/02	0	0.00	50	42.15	41.80	-50	8,028	-0.62%
2023/05/26	1	39.50	0	0.00	39.55	1	9,011	0.01%
2023/05/25	0	0.00	10	40.90	40.90	-10	9,190	-0.11%
2023/05/17	0	0.00	2	41.10	40.90	-2	11,224	-0.02%
2023/05/10	1	43.75	1	43.95	43.55	0	11,757	0.00%
2023/05/09	62	46.80	52	46.95	44.90	10	11,756	0.09%
2023/05/08	0	0.00	20	44.35	44.35	-20	11,527	-0.17%
2023/05/05	0	0.00	1	44.10	43.70	-1	11,622	-0.01%
2023/05/03	21	43.76	0	0.00	43.50	21	11,950	0.18%
2023/05/02	0	0.00	10	43.35	44.45	-10	12,344	-0.08%
2023/04/28	10	42.80	0	0.00	42.50	10	12,607	0.08%
2023/04/27	30	41.62	30	42.35	41.85	0	12,749	0.00%
2023/04/21	2	44.65	2	44.45	43.60	0	12,990	0.00%
2023/04/20	21	47.82	3	46.73	46.15	18	13,054	0.14%
2023/04/19	40	48.13	12	48.53	48.30	28	13,098	0.21%
2023/04/18	0	0.00	1	49.10	48.10	-1	13,164	-0.01%
2023/04/17	4	48.51	5	48.64	48.00	-1	13,312	-0.01%
2023/04/14	6	48.68	4	48.98	48.10	2	13,750	0.01%
2023/04/13	3	48.77	16	49.24	49.00	-13	13,755	-0.09%
2023/04/12	28	50.68	2	49.80	50.60	26	13,382	0.19%
2023/04/11	7	46.87	2	46.90	46.75	5	12,957	0.04%
2023/04/10	1	47.70	4	47.44	47.65	-3	12,977	-0.02%
2023/03/30	0	0.00	1	45.80	45.85	-1	13,225	-0.01%
2023/03/29	1	45.40	1	45.50	45.35	0	13,310	0.00%
2023/03/28	0	0.00	9	45.56	46.15	-9	13,502	-0.07%
2023/03/24	3	46.48	9	46.21	45.50	-6	13,746	-0.04%
2023/03/23	1	47.20	0	0.00	46.70	1	14,235	0.01%
2023/03/22	11	48.36	9	47.85	47.70	2	14,548	0.01%
2023/03/21	6	47.74	6	48.43	47.35	0	14,637	0.00%
2023/03/20	12	48.00	6	47.93	47.70	6	14,422	0.04%
2023/03/17	0	0.00	3	45.75	45.55	-3	14,151	-0.02%
2023/03/16	5	45.13	3	44.75	43.15	2	13,864	0.01%
2023/03/15	13	45.62	6	45.88	44.80	7	13,872	0.05%
2023/03/14	1	43.05	0	0.00	42.90	1	13,523	0.01%
2023/03/13	3	42.97	2	43.00	43.00	1	13,860	0.01%
2023/03/10	0	0.00	5	44.10	43.75	-5	14,225	-0.04%
2023/03/09	8	43.83	4	44.30	43.45	4	14,343	0.03%
2023/03/08	1	44.70	1	45.50	45.20	0	14,704	0.00%
2023/03/07	3	45.50	0	0.00	45.35	3	14,953	0.02%
2023/03/06	2	44.75	13	44.33	45.35	-11	15,024	-0.07%
2023/03/03	2	44.10	0	0.00	43.85	2	14,898	0.01%
2023/03/02	1	44.00	4	44.93	42.85	-3	14,781	-0.02%
2023/03/01	2	43.10	20	43.28	43.60	-18	14,420	-0.12%
2023/02/24	1	43.20	0	0.00	42.90	1	14,315	0.01%
2023/02/23	8	42.89	0	0.00	43.10	8	14,202	0.06%
2023/02/22	14	42.41	45	43.22	43.30	-31	14,043	-0.22%
2023/02/21	57	41.97	7	42.09	41.75	50	13,598	0.37%
2023/02/20	14	40.75	12	41.08	41.40	2	13,096	0.02%
2023/02/17	4	39.78	1	39.70	39.90	3	12,905	0.02%
2023/02/16	3	39.78	5	39.81	40.50	-2	12,807	-0.02%
2023/02/15	2	38.70	11	38.05	38.80	-9	12,600	-0.07%
2023/02/14	10	36.70	0	0.00	37.00	10	12,422	0.08%
2023/02/13	2	36.55	2	36.88	36.50	0	12,420	0.00%
2023/02/10	1	38.70	0	0.00	38.55	1	12,564	0.01%
2023/02/09	0	0.00	5	37.95	38.60	-5	12,748	-0.04%
2023/02/07	5	39.60	2	39.65	39.60	3	12,781	0.02%
2023/02/06	1	38.70	1	39.50	39.25	0	12,779	0.00%
2023/02/03	1	39.35	6	38.90	38.50	-5	12,727	-0.04%
2023/02/02	2	39.80	2	40.08	39.90	0	12,609	0.00%
2023/02/01	2	39.80	2	40.95	39.85	0	12,472	0.00%
2023/01/31	5	40.33	3	40.72	41.20	2	12,257	0.02%
2023/01/30	0	0.00	1	39.20	39.10	-1	11,844	-0.01%
2023/01/17	6	36.37	2	36.15	36.40	4	11,549	0.03%
2023/01/16	0	0.00	2	34.55	34.60	-2	11,418	-0.02%
2023/01/11	0	0.00	1	36.80	36.20	-1	11,389	-0.01%
2023/01/10	4	37.79	3	37.87	37.00	1	11,213	0.01%
2023/01/09	1	37.15	1	36.85	37.45	0	11,059	0.00%
2023/01/06	1	35.45	0	36.35	36.75	1	10,943	0.01%
2023/01/04	11	36.29	12	37.05	37.20	-1	10,622	-0.01%
2022/12/29	0	0.00	1	34.60	34.35	-1	9,931	-0.01%
2022/12/28	2	35.53	8	34.78	35.00	-6	9,959	-0.06%
2022/12/27	2	36.40	1	36.05	36.70	1	9,988	0.01%
2022/12/26	1	35.80	0	0.00	36.15	1	9,992	0.01%
2022/12/23	8	36.01	0	0.00	36.05	8	9,966	0.08%
2022/12/20	11	35.17	16	35.79	34.20	-5	9,769	-0.05%
2022/12/19	0	0.00	1	36.20	35.90	-1	9,585	-0.01%
2022/12/16	16	37.66	16	37.45	37.00	0	9,527	0.00%
2022/12/15	8	38.46	6	38.33	39.00	2	9,295	0.02%
2022/12/14	0	0.00	1	37.15	37.75	-1	8,711	-0.01%
2022/12/13	3	35.40	5	35.60	34.35	-2	8,350	-0.02%
2022/12/09	2	34.08	2	33.60	34.80	0	8,101	0.00%
2022/12/08	0	0.00	1	33.90	34.80	-1	7,933	-0.01%
2022/12/07	4	34.10	0	0.00	34.45	4	8,029	0.05%
2022/12/06	1	34.00	3	34.05	33.90	-2	7,813	-0.03%
2022/12/05	13	34.19	10	33.97	35.00	3	7,827	0.04%
2022/12/02	22	33.45	20	33.80	34.40	2	7,489	0.03%
2022/11/30	5	30.37	4	31.54	30.25	1	6,673	0.01%
2022/11/29	1	27.60	3	29.18	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	1	26.50	27.70	-1	5,838	-0.02%
2022/11/25	1	25.85	2	26.25	25.75	-1	5,729	-0.02%
2022/11/24	0	0.00	5	25.95	26.20	-5	5,671	-0.09%
2022/11/23	1	25.50	1	25.60	26.00	0	5,621	0.00%
2022/11/21	5	25.54	3	26.10	25.55	2	5,635	0.04%
2022/11/18	2	25.60	0	0.00	25.30	2	5,555	0.04%
2022/11/15	1	24.50	0	0.00	24.80	1	5,401	0.02%
2022/11/08	0	0.00	8	28.00	26.50	-8	4,905	-0.16%
2022/11/07	11	27.06	11	26.95	26.65	0	4,624	0.00%
2022/11/04	1	25.80	5	25.48	26.65	-4	4,221	-0.09%
2022/10/13	0	0.00	1	21.75	20.95	-1	3,285	-0.03%
2022/10/12	1	22.25	0	0.00	22.30	1	3,236	0.03%
2022/10/11	3	22.75	0	0.00	22.75	3	3,199	0.09%
2022/10/05	1	26.00	3	25.78	25.30	-2	3,038	-0.07%
2022/10/04	2	25.78	0	0.00	26.00	2	2,936	0.07%
2022/10/03	1	25.00	0	0.00	25.40	1	2,770	0.04%
2022/09/29	2	23.13	2	22.98	23.05	0	2,491	0.00%
2022/09/26	0	0.00	9	25.31	25.00	-9	2,244	-0.40%
2022/09/15	18	27.50	23.2	27.59	27.15	-5.2	1,727	-0.30%
2022/09/14	6	27.71	1	26.50	27.95	5	1,591	0.31%
2022/09/13	0	0.00	1	25.75	26.60	-1	1,314	-0.08%
2022/09/12	10	25.08	0	0.00	24.40	10	1,015	0.99%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/01	0	0.00	2	23.50	22.40	-2	571	-0.35%
2022/08/26	2	21.30	0	0.00	21.35	2	422	0.47%
2022/07/07	0	0.00	1	17.45	17.55	-1	383	-0.26%
2022/07/06	1	17.85	0	0.00	17.40	1	384	0.26%
2022/06/23	1	17.00	0	0.00	17.05	1	382	0.26%
2022/04/07	0	0.00	5	21.20	21.15	-5	481	-1.04%
2022/03/30	0	22.00	0	0.00	22.15	0	497	0.00%
2022/03/25	5	22.25	0	0.00	22.25	5	504	0.99%
2022/03/14	0	21.50	0	0.00	21.40	0	530	0.00%
2022/01/25	1	20.80	0	0.00	20.80	1	835	0.12%
2022/01/07	1	21.30	0	0.00	21.45	1	918	0.11%
2021/12/13	0	0.00	2	22.40	22.40	-2	986	-0.20%
2021/12/03	0	0.00	1	23.20	23.15	-1	1,012	-0.10%
2021/11/29	1	22.85	1	23.50	23.30	0	992	0.00%
2021/11/24	0	0.00	1	26.40	26.20	-1	955	-0.10%
2021/11/18	0	0.00	3	25.50	25.40	-3	923	-0.32%
2021/11/17	3	26.95	12	26.02	26.10	-9	909	-0.99%
2021/08/25	0	0.00	1	22.45	22.50	-1	1,687	-0.06%
2021/08/11	1	22.70	0	0.00	22.25	1	1,989	0.05%
2021/08/04	0	0.00	5	24.10	23.80	-5	2,151	-0.23%
2021/07/30	14	23.95	9	23.39	23.00	5	2,233	0.22%
2021/07/28	1	21.70	0	0.00	23.45	1	2,301	0.04%
2021/07/27	4	24.35	0	0.00	24.10	4	2,342	0.17%
2021/07/20	2	25.50	1	25.65	25.65	1	2,421	0.04%
2021/07/19	3	27.10	6	26.71	26.50	-3	2,415	-0.12%
2021/07/16	1	26.10	0	0.00	25.50	1	2,374	0.04%
2021/07/13	4	26.15	0	0.00	26.15	4	2,265	0.18%
2021/07/07	0	0.00	50	23.10	22.75	-50	2,460	-2.03%
2021/06/29	1	22.85	0	0.00	22.95	1	3,980	0.03%
2021/06/28	0	0.00	10	23.31	23.40	-10	4,132	-0.24%
2021/06/23	1	22.70	1	22.85	22.75	0	4,223	0.00%
2021/06/22	0	0.00	50	22.20	21.95	-50	4,222	-1.18%
2021/06/17	0	0.00	10	23.25	23.40	-10	4,346	-0.23%
2021/06/16	10	23.53	0	0.00	23.15	10	4,464	0.22%
2021/05/28	10	23.30	0	0.00	23.30	10	4,738	0.21%
2021/05/24	1	22.65	0	0.00	22.60	1	4,726	0.02%
2021/05/21	1	23.05	5	21.85	23.10	-4	4,723	-0.08%
2021/05/20	0	0.00	16	21.79	21.00	-16	4,773	-0.34%
2021/05/19	10	21.15	0	0.00	22.25	10	4,753	0.21%
2021/05/17	6	19.30	0	0.00	18.45	6	4,719	0.13%
2021/05/14	1	20.25	0	0.00	20.50	1	4,678	0.02%
2021/05/12	5	21.90	0	0.00	21.80	5	4,607	0.11%
2021/05/11	7	24.38	0	0.00	24.15	7	4,571	0.15%
2021/05/04	1	24.40	0	0.00	25.35	1	4,372	0.02%
2021/05/03	0	0.00	10	28.00	27.10	-10	4,317	-0.23%
2021/04/27	1	30.50	0	0.00	30.30	1	4,215	0.02%
2021/04/23	0	0.00	3	30.65	31.50	-3	4,209	-0.07%
2021/04/22	1	30.35	0	0.00	30.65	1	4,187	0.02%
2021/04/20	1	32.00	0	0.00	32.25	1	4,037	0.02%
2021/04/19	3	32.30	1	32.25	32.05	2	4,030	0.05%
2021/04/16	0	0.00	1	32.95	33.30	-1	3,999	-0.03%
2021/04/15	6	33.39	2	33.03	33.05	4	3,971	0.10%
2021/04/14	1	31.75	8	31.31	32.05	-7	3,856	-0.18%
2021/04/13	0	0.00	1	33.20	33.25	-1	3,771	-0.03%
2021/04/12	1	35.20	0.3	33.81	33.65	0.7	3,692	0.02%
2021/04/09	1	34.35	0	0.00	33.15	1	3,596	0.03%
2021/04/08	1	30.90	13	30.63	31.40	-12	3,318	-0.36%
2021/04/07	10	30.93	0	0.00	30.80	10	3,286	0.30%
2021/04/06	10.1	29.31	10	29.55	31.45	0.1	3,194	0.00%
2021/04/01	7	28.59	5	29.25	29.45	2	2,550	0.08%
2021/03/24	0	0.00	5	23.55	23.55	-5	2,664	-0.19%
2021/03/22	5	23.70	1	24.50	23.70	4	2,722	0.15%
2021/03/19	1	24.20	0	0.00	22.70	1	2,605	0.04%
2021/03/18	0	0.00	1	23.80	24.30	-1	2,541	-0.04%
2021/03/15	0	0.00	1	23.05	22.90	-1	2,508	-0.04%
2021/03/11	9	22.42	0	0.00	22.50	9	2,475	0.36%
2021/03/04	1	23.00	1	22.50	22.50	0	2,455	0.00%
2021/03/02	0	0.00	3	21.97	21.75	-3	2,395	-0.13%
2021/02/25	1	21.75	1	21.70	21.70	0	2,521	0.00%
2021/02/24	0	0.00	1	21.70	21.60	-1	2,520	-0.04%
2021/02/23	101	21.53	0	0.00	21.60	101	2,505	4.03%	大買/鉅額交易
2021/02/22	1	21.90	0	0.00	22.00	1	2,456	0.04%
2021/02/03	0	0.00	1	18.00	17.90	-1	2,482	-0.04%
2021/02/02	1	17.80	0	0.00	17.80	1	2,513	0.04%
2021/01/29	1	17.60	0	0.00	17.55	1	2,573	0.04%
2021/01/26	2	17.70	0	0.00	17.75	2	2,690	0.07%
2021/01/21	3	17.82	0	0.00	17.35	3	2,799	0.11%
2021/01/15	3	19.32	0	0.00	18.95	3	2,867	0.10%
2021/01/13	5	19.72	0	0.00	19.65	5	3,031	0.16%
2021/01/12	6	19.82	0	0.00	19.65	6	3,085	0.19%
2021/01/08	4	19.93	0	0.00	20.00	4	3,358	0.12%
2020/12/28	5	22.00	9	21.92	21.60	-4	4,446	-0.09%
2020/12/25	11	23.10	15	23.10	22.00	-4	4,422	-0.09%
2020/12/24	5	23.25	1	21.50	23.25	4	4,198	0.10%
2020/12/22	1	21.40	0	0.00	20.70	1	4,248	0.02%
2020/12/21	0	0.00	23	21.70	21.60	-23	4,622	-0.50%
2020/12/18	0	0.00	1	20.60	20.60	-1	4,928	-0.02%
2020/12/17	2	20.50	0	0.00	20.90	2	4,967	0.04%
2020/12/15	2	20.30	0	0.00	20.45	2	4,901	0.04%
2020/12/10	2	20.60	5	20.70	20.40	-3	4,855	-0.06%
2020/12/09	9	21.08	11	21.57	20.70	-2	4,903	-0.04%
2020/12/08	5	21.42	5	21.37	21.40	0	4,899	0.00%
2020/12/07	3	20.07	0	0.00	20.50	3	4,931	0.06%
2020/12/03	1	19.75	0	0.00	20.50	1	4,964	0.02%
2020/12/02	0	0.00	0.2	20.00	20.00	-0.2	5,023	0.00%
2020/12/01	5	20.57	0	0.00	20.60	5	5,070	0.10%
2020/11/30	2	21.10	0	0.00	21.00	2	5,166	0.04%
2020/11/27	1	21.40	0	0.00	21.35	1	5,310	0.02%
2020/11/26	0	0.00	2	21.35	21.45	-2	5,496	-0.04%
2020/11/25	0	0.00	1	21.80	21.35	-1	5,639	-0.02%
2020/11/24	3	21.95	0	0.00	21.55	3	5,691	0.05%
2020/11/13	2	20.00	2	20.15	20.25	0	6,030	0.00%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/06	0	0.00	1	21.95	21.30	-1	6,560	-0.02%
2020/11/05	1	21.60	0	0.00	21.30	1	6,815	0.01%
2020/11/02	0	0.00	20	20.60	20.30	-20	6,788	-0.29%
2020/10/30	0	0.00	30	21.62	21.40	-30	6,813	-0.44%
2020/10/29	0	0.00	50	21.60	22.05	-50	6,791	-0.74%
2020/10/22	3	22.90	3	23.02	23.15	0	6,763	0.00%
2020/10/20	1	22.85	1	23.10	23.15	0	6,628	0.00%
2020/10/19	15	22.78	11	22.17	23.30	4	6,588	0.06%
2020/10/16	5	24.40	0	0.00	22.90	5	6,485	0.08%
2020/10/15	24	25.30	26	24.78	25.40	-2	6,321	-0.03%
2020/10/14	0	0.00	17.1	23.65	23.75	-17.1	5,847	-0.29%
2020/10/12	10	22.30	1	22.05	22.00	9	5,723	0.16%
2020/10/07	4	21.70	2	21.75	22.00	2	5,628	0.04%
2020/09/29	9	19.04	1	19.10	18.80	8	5,385	0.15%
2020/09/28	4	19.00	15	19.79	19.30	-11	5,390	-0.20%
2020/09/25	5	21.80	1	21.80	20.45	4	5,358	0.07%
2020/09/24	7	22.56	0	0.00	22.70	7	5,331	0.13%
2020/09/23	3	22.10	1	22.20	22.20	2	5,037	0.04%
2020/09/22	5	20.40	0	0.00	20.20	5	4,722	0.11%
2020/09/17	0	0.00	1	19.30	19.05	-1	4,670	-0.02%
2020/09/16	0	0.00	1	19.00	18.95	-1	4,656	-0.02%
2020/09/15	2	18.93	0	0.00	18.85	2	4,636	0.04%
2020/09/14	10	18.38	10	18.94	19.25	0	4,611	0.00%
2020/09/11	0	0.00	1	19.55	19.15	-1	4,552	-0.02%
2020/09/07	5	19.95	5	20.20	19.60	0	4,366	0.00%
2020/09/04	1	19.05	6	19.18	19.30	-5	4,294	-0.12%
2020/09/03	1	19.90	0	0.00	19.80	1	4,222	0.02%
2020/09/02	8	20.23	7	20.73	20.20	1	4,089	0.02%
2020/09/01	9	20.38	13	20.46	19.40	-4	3,933	-0.10%
2020/08/31	0	0.00	1	21.10	21.20	-1	3,742	-0.03%
2020/08/28	2	18.85	4	18.85	19.35	-2	3,589	-0.06%
2020/08/27	0	0.00	1	18.10	17.60	-1	3,493	-0.03%
2020/08/26	0	0.00	4	17.58	17.45	-4	3,456	-0.12%
2020/08/25	0	0.00	10	16.15	16.10	-10	3,351	-0.30%
2020/08/24	2	15.35	1	15.70	15.65	1	3,291	0.03%
2020/08/19	1	14.70	0	0.00	14.50	1	3,043	0.03%
2020/08/14	1	15.05	1	14.80	14.80	0	2,802	0.00%
2020/08/13	3	14.62	2	14.30	14.20	1	2,717	0.04%
2020/08/12	3	14.13	7	14.54	15.10	-4	2,551	-0.16%
2020/08/10	0	0.00	20	12.51	12.60	-20	1,959	-1.02%
2020/08/07	0	0.00	1	12.30	12.15	-1	1,902	-0.05%
2020/08/05	20	12.03	0	0.00	12.20	20	1,857	1.08%
2020/08/04	0	0.00	35	11.80	11.60	-35	1,777	-1.97%
2020/07/29	35	11.31	0	0.00	11.10	35	1,654	2.11%
2020/07/28	0	0.00	1	10.55	10.65	-1	1,614	-0.06%
2020/07/22	0	0.00	6	12.01	11.80	-6	1,493	-0.40%
2020/07/17	3	11.77	0	0.00	11.40	3	1,421	0.21%
2020/07/16	0	0.00	10	12.05	12.65	-10	1,358	-0.74%
2020/07/15	5	11.85	0	0.00	11.70	5	1,266	0.39%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/08	4	11.45	0	0.00	11.40	4	988	0.40%
2020/07/07	10	11.70	0.3	11.90	11.95	9.7	942	1.03%
2020/07/03	0	0.00	1	11.10	11.00	-1	748	-0.13%
2020/07/02	30	10.02	31	9.96	10.50	-1	605	-0.17%
2020/07/01	0	0.00	2	9.50	9.59	-2	488	-0.41%
2020/06/30	0	0.00	1	8.95	8.72	-1	433	-0.23%
2020/06/29	1	8.98	0	0.00	8.93	1	417	0.24%
2020/06/10	0.3	8.94	0	0.00	8.94	0.3	376	0.08%
2020/06/05	0	0.00	1	8.88	9.02	-1	367	-0.27%
2020/06/03	0	0.00	5	9.05	9.12	-5	345	-1.45%
2020/06/02	2	9.37	1	9.50	9.29	1	320	0.31%
2020/06/01	4	8.97	4	8.65	8.88	0	259	0.00%
2020/05/22	0	0.00	0	8.25	8.09	0	241	0.00%
2020/03/18	2	5.80	0	0.00	5.70	2	378	0.53%
2020/03/13	0	0.00	2	6.89	6.59	-2	365	-0.55%
2020/02/20	1	7.83	0	0.00	7.88	1	384	0.26%
2020/01/31	5	7.80	0	0.00	7.90	5	400	1.25%
2020/01/08	2	8.10	0	0.00	8.11	2	388	0.51%
2020/01/03	0	0.00	3	8.30	8.22	-3	381	-0.79%
2019/12/31	0	0.00	2	8.50	8.49	-2	363	-0.55%
2019/12/30	1	8.58	0	0.00	8.57	1	351	0.28%
2019/12/26	0	0.00	5	8.85	8.85	-5	250	-1.99%
2019/12/05	1	8.00	0	0.00	7.90	1	213	0.47%
2019/12/04	2	7.91	0	0.00	8.05	2	210	0.95%
2019/11/18	0	0.00	5	7.37	7.31	-5	184	-2.71%
2019/11/13	1	7.40	0	0.00	7.38	1	188	0.53%
2019/11/12	0	0.00	2	7.50	7.45	-2	188	-1.06%
2019/10/01	1	7.93	0	0.00	7.82	1	259	0.38%
2019/09/09	0	0.00	1	7.58	7.56	-1	242	-0.41%
2019/09/04	1	7.54	0	0.00	7.52	1	247	0.40%
2019/08/12	0	0.00	0.2	7.62	7.57	-0.2	328	-0.06%
2019/04/30	2	8.33	0	0.00	8.43	2	1,537	0.13%
2019/04/29	3	7.95	2	8.04	7.96	1	1,485	0.07%
2019/04/19	1	10.85	0	0.00	10.80	1	1,220	0.08%
2019/04/18	7	11.50	6	11.30	10.90	1	1,191	0.08%
2019/04/17	0	0.00	14	12.80	11.75	-14	1,118	-1.25%
2019/04/12	15	12.27	1	11.70	11.55	14	916	1.53%
2019/04/11	1	11.80	11	12.00	12.00	-10	874	-1.14%
2019/04/09	10	11.75	0	0.00	11.50	10	798	1.25%
2019/03/29	0	0.00	3	10.32	10.90	-3	340	-0.88%
2019/03/28	0	0.00	3	9.93	9.93	-3	162	-1.84%
2019/03/21	0	0.00	1	9.30	9.30	-1	75	-1.33%
2019/01/29	1	8.50	0	0.00	8.50	1	86	1.15%
2018/12/12	2	9.14	0	0.00	9.14	2	113	1.77%
2018/12/05	2	9.27	0	0.00	9.14	2	112	1.78%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/01/12	1	11.25	0	0.00	11.15	1	593	0.17%
2018/01/02	0	0.00	1	10.20	10.20	-1	599	-0.17%