零壹 (3029)-凱基-八德券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
85.0
漲跌
▲1.3
漲幅
+1.55%
成交量
2,861張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	85.88	2	84.45	83.70	-1	1,747	-0.06%
2024/06/12	0	0.00	3	84.27	85.10	-3	1,700	-0.18%
2024/06/11	0	0.00	3	80.20	79.80	-3	1,589	-0.19%
2024/06/07	2	80.65	1	81.10	80.00	1	1,602	0.06%
2024/06/04	0	0.00	1	74.80	75.00	-1	1,536	-0.07%
2024/05/31	0	0.00	0.3	72.90	73.00	-0.3	1,624	-0.02%
2024/05/28	1	75.40	0	0.00	74.60	1	1,817	0.06%
2024/05/27	0.1	73.00	0	0.00	73.60	0.1	2,010	0.00%
2024/05/24	0	0.00	5	72.90	73.00	-5	2,016	-0.25%
2024/05/23	0.1	72.80	0	0.00	72.60	0.1	2,029	0.00%
2024/05/22	0.1	74.10	0	0.00	74.00	0.1	2,058	0.00%
2024/05/15	0.1	73.90	0	0.00	73.30	0.1	2,121	0.00%
2024/05/10	0.1	72.00	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	0.3	72.93	50	72.60	72.20	-49.7	2,252	-2.21%
2024/05/06	3	75.53	0	0.00	75.40	3	2,216	0.14%
2024/05/03	0.1	75.44	0	0.00	75.70	0.1	2,218	0.00%
2024/05/02	2	74.60	0	0.00	75.40	2	2,236	0.09%
2024/04/30	1	75.11	0	0.00	75.00	1	2,257	0.05%
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/22	0.2	71.92	0.4	73.30	71.80	-0.2	3,288	-0.01%
2024/04/19	0.2	73.10	0	0.00	72.70	0.2	3,283	0.00%
2024/04/18	0.1	74.00	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	0.2	74.50	0	0.00	74.30	0.2	3,274	0.01%
2024/04/16	0.1	73.20	0	0.00	73.10	0.1	3,270	0.00%
2024/04/12	2	77.15	1	77.50	77.30	1	3,245	0.03%
2024/04/11	0.1	75.00	0	0.00	75.50	0.1	3,212	0.00%
2024/04/10	0.1	77.00	5	77.50	78.80	-4.9	3,155	-0.16%
2024/04/09	0	0.00	4	76.75	75.50	-4	3,099	-0.13%
2024/04/08	0	0.00	1	72.30	72.60	-1	3,016	-0.03%
2024/04/03	2	72.10	0	0.00	72.00	2	3,015	0.07%
2024/04/01	1	72.20	1	72.20	72.10	0	3,004	0.00%
2024/03/29	0.4	72.60	0	0.00	71.80	0.4	3,002	0.01%
2024/03/25	0	73.40	1.1	73.41	74.40	-1.1	2,956	-0.04%
2024/03/22	0	0.00	1.2	73.34	73.30	-1.2	2,947	-0.04%
2024/03/21	1.1	73.56	0	0.00	73.60	1.1	2,924	0.04%
2024/03/20	3	79.53	0	0.00	78.40	3	2,842	0.11%
2024/03/15	0	0.00	1	78.00	77.60	-1	2,700	-0.04%
2024/03/14	5	76.80	0	0.00	76.90	5	2,692	0.19%
2024/03/13	2	79.00	2	78.00	77.40	0	2,666	0.00%
2024/03/08	0.1	75.30	1	75.10	75.10	-0.9	2,619	-0.03%
2024/03/06	0.3	77.20	3	77.50	77.00	-2.7	2,529	-0.11%
2024/03/05	1.2	76.01	0	0.00	76.30	1.2	2,474	0.05%
2024/03/04	1.1	76.69	0	0.00	76.10	1.1	2,448	0.04%
2024/03/01	2	76.50	2	76.00	76.80	0	2,405	0.00%
2024/02/29	0	0.00	6	75.52	78.20	-6	2,283	-0.26%
2024/02/23	5	72.50	0	0.00	72.50	5	2,062	0.24%
2024/02/19	0	0.00	0.5	71.30	70.70	-0.5	2,047	-0.02%
2024/02/16	0	0.00	1	72.90	71.40	-1	2,044	-0.05%
2024/02/15	3	72.53	0	0.00	72.90	3	2,020	0.15%
2024/02/01	43	70.47	1	70.50	70.30	42	1,944	2.16%
2024/01/29	0	0.00	2	68.75	68.80	-2	1,984	-0.10%
2024/01/23	0	0.00	0.5	70.00	70.00	-0.5	1,956	-0.03%
2024/01/18	2	73.40	2.3	73.67	71.00	-0.3	1,702	-0.02%
2024/01/17	5	70.88	7	69.97	69.90	-2	1,120	-0.18%
2024/01/09	0	65.90	0	0.00	65.40	0	1,013	0.00%
2023/12/07	0	65.80	0	0.00	65.40	0	1,169	0.00%
2023/12/06	0	0.00	3	67.10	66.60	-3	1,183	-0.25%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,169	-0.09%
2023/10/17	0	63.50	0	0.00	62.90	0	3,542	0.00%
2023/10/13	0	0.00	1	65.70	65.10	-1	3,554	-0.03%
2023/10/05	0.2	62.65	0	0.00	62.70	0.2	3,523	0.01%
2023/10/04	0.1	61.60	0	0.00	61.40	0.1	3,522	0.00%
2023/10/03	10	62.10	0	0.00	62.20	10	3,556	0.28%
2023/09/21	0	0.00	2	59.80	59.80	-2	3,736	-0.05%
2023/09/13	0	0.00	2	60.00	60.00	-2	3,846	-0.05%
2023/09/08	0	0.00	1	62.90	62.50	-1	3,969	-0.03%
2023/08/14	1	60.80	0	0.00	60.80	1	6,371	0.02%
2023/08/09	0	0.00	3	68.13	66.70	-3	6,528	-0.05%
2023/08/08	0	0.00	1	68.40	68.40	-1	6,605	-0.02%
2023/08/04	3	65.70	1	65.10	68.50	2	6,504	0.03%
2023/08/02	0	66.50	0	0.00	64.90	0	6,621	0.00%
2023/08/01	1	68.40	1	69.30	66.90	0	6,838	0.00%
2023/07/31	6	69.43	5	70.48	68.10	1	6,801	0.01%
2023/07/28	2	66.25	1	65.70	66.30	1	6,408	0.02%
2023/07/27	4.4	66.06	1	67.20	68.00	3.4	6,384	0.05%
2023/07/26	4	64.70	1	65.50	64.40	3	6,578	0.05%
2023/07/25	0	0.00	2	61.40	62.40	-2	6,336	-0.03%
2023/07/20	0	0.00	1	60.50	60.40	-1	6,527	-0.02%
2023/07/19	1	60.10	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0	0.00	0.9	60.92	60.00	-0.9	6,736	-0.01%
2023/07/17	0	0.00	5	62.10	61.90	-5	6,892	-0.07%
2023/07/14	0	0.00	2	61.60	61.80	-2	6,972	-0.03%
2023/07/13	5	59.30	0	0.00	59.50	5	7,088	0.07%
2023/07/11	0	0.00	3	59.10	58.70	-3	7,639	-0.04%
2023/07/10	1	59.10	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1.1	59.99	0	0.00	59.60	1.1	7,744	0.01%
2023/06/20	0.1	63.00	0	0.00	62.60	0.1	8,346	0.00%
2023/06/16	0.4	62.72	0	0.00	62.50	0.4	8,794	0.00%
2023/06/15	0	0.00	1	64.10	63.00	-1	9,082	-0.01%
2023/06/14	1	62.80	0	0.00	62.40	1	9,126	0.01%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/09	2	62.50	0	0.00	62.10	2	9,230	0.02%
2023/06/08	0.3	62.48	0	0.00	62.00	0.3	9,368	0.00%
2023/06/07	0.4	64.00	1.5	64.07	64.00	-1.2	9,386	-0.01%
2023/06/05	0	0.00	3	65.83	65.40	-3	9,763	-0.03%
2023/06/02	1	66.00	7	66.06	66.10	-6	10,012	-0.06%
2023/06/01	4	64.80	0	0.00	65.60	4	10,007	0.04%
2023/05/31	1	65.90	0	0.00	65.00	1	10,015	0.01%
2023/05/29	1	67.00	1	67.10	67.30	0	9,929	0.00%
2023/05/26	7	64.90	6	66.05	65.60	1	9,777	0.01%
2023/05/25	0.3	64.50	6	64.97	64.20	-5.7	9,520	-0.06%
2023/05/24	3	63.10	0	0.00	62.90	3	9,429	0.03%
2023/05/22	3.4	61.63	3	62.70	63.10	0.4	9,310	0.00%
2023/05/19	6.1	65.18	4	67.58	62.30	2.1	9,216	0.02%
2023/05/18	0	0.00	3	68.33	68.50	-3	8,551	-0.04%
2023/05/17	2	62.40	7.3	62.31	62.30	-5.3	8,429	-0.06%
2023/05/16	2	61.50	10	61.18	60.90	-8	8,386	-0.10%
2023/05/15	2	60.80	0	0.00	60.80	2	8,444	0.02%
2023/05/12	0	0.00	3	61.43	61.20	-3	8,427	-0.04%
2023/05/11	4.1	59.97	15	58.66	59.60	-10.9	8,352	-0.13%
2023/05/09	17	60.65	8	60.55	59.90	9	8,245	0.11%
2023/05/08	12	61.63	8	62.11	62.30	4	8,010	0.05%
2023/05/05	3	59.80	0	0.00	60.20	3	7,686	0.04%
2023/05/04	7	59.87	0	0.00	59.60	7	7,521	0.09%
2023/05/03	2	59.50	1	59.50	59.50	1	7,373	0.01%
2023/05/02	7	62.31	8	62.20	61.10	-1	7,183	-0.01%
2023/04/28	3	58.17	3	58.00	58.30	0	6,574	0.00%
2023/04/27	10	55.90	10	56.27	55.80	0	6,356	0.00%
2023/04/26	10	55.46	11	55.29	55.40	-1	6,290	-0.02%
2023/04/25	0.6	55.93	0	0.00	55.80	0.6	6,168	0.01%
2023/04/21	6	55.18	5	56.08	56.00	1	5,933	0.02%
2023/04/18	0	0.00	2	58.05	57.30	-2	5,512	-0.04%
2023/04/17	6	59.58	7	59.70	59.60	-1	5,343	-0.02%
2023/04/14	2	57.60	0	0.00	56.60	2	4,930	0.04%
2023/04/13	13.7	55.23	11	54.90	55.00	2.7	4,749	0.06%
2023/04/11	12	55.83	5	57.08	56.90	7	4,589	0.15%
2023/04/10	16.2	58.74	19	58.63	59.00	-2.8	4,381	-0.06%
2023/04/06	0.2	54.00	0	0.00	54.50	0.2	4,154	0.00%
2023/03/31	1	55.20	4	54.45	55.10	-3	4,113	-0.07%
2023/03/28	0	0.00	3	56.00	55.60	-3	3,997	-0.08%
2023/03/27	4	57.30	3	56.90	56.10	1	3,923	0.03%
2023/03/24	3	57.80	4	56.93	57.00	-1	3,848	-0.03%
2023/03/23	0	0.00	3	56.83	57.00	-3	3,720	-0.08%
2023/03/22	5	57.30	2	56.05	56.20	3	3,636	0.08%
2023/03/21	2.1	56.84	5	57.64	56.70	-2.9	3,487	-0.08%
2023/03/20	4	56.20	3	55.87	56.00	1	3,121	0.03%
2023/03/17	18.1	52.85	18	52.49	52.60	0.1	2,802	0.00%
2023/03/15	2	54.90	2	55.10	55.00	0	2,566	0.00%
2023/03/14	1	56.10	1	55.00	54.80	0	2,499	0.00%
2023/03/13	3	56.60	3	56.20	56.20	0	2,418	0.00%
2023/03/09	6	57.27	5	58.50	56.30	1	2,138	0.05%
2023/03/08	20	57.96	21	56.83	57.40	-1	1,935	-0.05%
2023/03/07	19	55.48	24	54.62	55.10	-5	1,641	-0.30%
2023/03/06	3	51.70	1	51.20	51.50	2	1,333	0.15%
2023/03/03	5	50.88	0	0.00	50.50	5	1,234	0.41%
2023/03/01	0	0.00	1	49.75	49.60	-1	1,091	-0.09%
2023/02/24	2.1	48.01	2	48.95	48.65	0.1	988	0.01%
2023/02/23	0.1	48.70	1	48.40	48.40	-1	934	-0.10%
2023/02/22	0	0.00	2	48.38	48.80	-2	856	-0.23%
2023/02/21	3	47.25	4	47.30	47.30	-1	729	-0.14%
2023/02/20	1	47.60	1	47.50	47.60	0	706	0.00%
2023/02/17	1	46.90	0	0.00	47.00	1	668	0.15%
2023/02/16	0	0.00	4	47.15	47.40	-4	651	-0.61%
2023/02/15	3	46.80	3	47.45	47.45	0	622	0.00%
2023/02/13	7	47.71	4	47.18	47.70	3	474	0.63%
2023/02/10	0	0.00	3	46.38	46.00	-3	355	-0.84%
2023/01/17	1	41.20	0	0.00	41.30	1	170	0.59%
2022/12/20	2	40.38	0	0.00	40.00	2	205	0.97%
2022/11/25	0	0.00	3	39.95	39.90	-3	231	-1.30%
2022/11/24	0.3	39.95	0	0.00	40.10	0.3	231	0.11%
2022/11/17	0.1	39.30	0	0.00	39.10	0.1	253	0.04%
2022/10/17	0.1	37.62	0	0.00	38.35	0.1	309	0.03%
2022/10/14	0.2	38.35	0	0.00	38.35	0.2	309	0.06%
2022/10/13	3	37.90	0	0.00	37.90	3	310	0.97%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.03%
2022/10/06	0.2	39.35	0	0.00	39.15	0.2	308	0.05%
2022/10/03	0.1	38.95	3	38.70	38.95	-2.9	309	-0.94%
2022/09/21	3	40.55	0	0.00	40.55	3	323	0.93%
2022/09/13	0.6	42.09	0	0.00	41.85	0.6	327	0.18%
2022/09/08	0	0.00	3	41.80	42.05	-3	333	-0.90%
2022/09/07	0	0.00	1	41.15	40.85	-1	329	-0.30%
2022/09/01	2	41.60	0	0.00	41.60	2	319	0.63%
2022/08/31	0	0.00	2	42.10	42.20	-2	318	-0.63%
2022/08/24	0.2	42.00	0	0.00	41.80	0.2	302	0.07%
2022/08/09	4	42.05	0	0.00	41.60	4	279	1.43%
2022/08/01	1	39.50	0	0.00	39.15	1	237	0.42%
2022/06/28	1	39.90	0	0.00	39.80	1	265	0.38%
2022/06/07	0	0.00	1	41.55	41.50	-1	541	-0.18%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/16	0	0.00	0	41.50	41.00	0	969	0.00%
2022/05/10	0	0.00	1	41.40	41.90	-1	977	-0.10%
2022/05/05	0.1	42.30	0	0.00	42.30	0.1	992	0.01%
2022/05/03	0.1	41.60	0	0.00	41.35	0.1	996	0.01%
2022/04/28	0.1	41.85	0	0.00	41.55	0.1	1,000	0.01%
2022/04/27	1.1	41.13	3	41.47	41.25	-1.9	1,001	-0.19%
2022/04/25	0.3	42.60	0	0.00	42.10	0.3	1,003	0.03%
2022/04/11	0	0.00	5	43.96	43.20	-5	1,018	-0.49%
2022/04/07	3	44.60	0	0.00	44.15	3	1,022	0.29%
2022/04/06	5	45.00	3	44.45	45.00	2	1,026	0.19%
2022/04/01	6	44.70	0	0.00	44.60	6	1,031	0.58%
2022/03/30	2	44.90	0	0.00	44.85	2	1,049	0.19%
2022/03/29	2	44.90	0	0.00	44.85	2	1,047	0.19%
2022/03/28	1	45.00	0	0.00	45.40	1	1,048	0.10%
2022/03/18	1	44.85	0	0.00	45.10	1	1,037	0.10%
2022/03/16	1.5	44.93	0	0.00	44.10	1.5	1,030	0.15%
2022/03/14	0	49.50	0	0.00	49.45	0	927	0.00%
2022/03/10	1	49.20	0	0.00	49.50	1	866	0.12%
2022/03/09	0	0.00	2	48.30	49.10	-2	833	-0.24%
2022/03/08	2	47.70	1	47.70	47.70	1	800	0.12%
2022/03/07	1	47.50	0	0.00	48.15	1	779	0.13%
2022/03/04	5	49.01	0	0.00	48.75	5	752	0.66%
2022/03/01	2	47.63	3	47.93	48.05	-1	693	-0.14%
2022/02/24	0	0.00	1	46.55	46.15	-1	582	-0.17%
2022/02/22	0	0.00	0	44.20	44.05	0	487	-0.01%
2022/01/14	0	0.00	1	43.20	43.60	-1	686	-0.15%
2022/01/05	0	43.55	0	0.00	43.30	0	766	0.00%
2021/12/28	0	0.00	1	43.00	43.30	-1	783	-0.13%
2021/12/27	0.1	42.95	0	0.00	42.80	0.1	787	0.01%
2021/12/16	1	43.00	0	0.00	42.90	1	796	0.13%
2021/11/26	1	44.55	0	0.00	44.50	1	1,129	0.09%
2021/11/19	0	0.00	5	45.40	45.10	-5	1,119	-0.45%
2021/11/12	1	45.45	0	0.00	45.60	1	1,113	0.09%
2021/11/11	4	45.20	0	0.00	45.25	4	1,116	0.36%
2021/11/05	0	0.00	1	45.85	45.85	-1	1,122	-0.09%
2021/11/02	2	47.43	1	46.30	45.70	1	1,083	0.09%
2021/11/01	0	0.00	13	46.70	46.80	-13	996	-1.30%
2021/10/19	1	44.50	0	0.00	44.50	1	943	0.11%
2021/09/28	0	0.00	2	46.45	46.45	-2	1,335	-0.15%
2021/09/27	0	0.00	8	46.30	46.15	-8	1,336	-0.60%
2021/09/14	3	46.73	0	0.00	46.50	3	1,344	0.22%
2021/09/03	3	47.72	5	47.41	47.15	-2	1,249	-0.16%
2021/09/02	4	46.20	0	0.00	47.20	4	1,088	0.37%
2021/09/01	1	44.95	2	44.70	44.95	-1	1,023	-0.10%
2021/08/19	2	41.23	0	0.00	40.90	2	1,096	0.18%
2021/08/17	1	41.45	0	0.00	41.25	1	1,104	0.09%
2021/08/16	2	41.80	2	42.05	41.80	0	1,107	0.00%
2021/08/13	1	42.90	0	0.00	43.00	1	1,103	0.09%
2021/08/12	0	0.00	1	43.30	43.25	-1	1,108	-0.09%
2021/08/10	1	43.60	2	43.60	43.55	-1	1,137	-0.09%
2021/07/30	0	0.00	1	43.65	43.55	-1	1,429	-0.07%
2021/07/16	0	0.00	1	47.35	47.15	-1	1,710	-0.06%
2021/07/13	6	49.98	0	0.00	49.35	6	1,592	0.38%
2021/07/09	2	48.85	0	0.00	49.20	2	1,680	0.12%
2021/07/07	1	49.45	1	49.15	49.15	0	1,712	0.00%
2021/07/06	2	48.85	0	0.00	49.10	2	1,709	0.12%
2021/06/23	0	0.00	1	44.90	45.10	-1	1,860	-0.05%
2021/06/09	0	0.00	7	45.89	46.00	-7	2,408	-0.29%
2021/06/04	0	0.00	2	46.93	46.90	-2	2,480	-0.08%
2021/06/03	0	0.00	1	47.00	47.00	-1	2,502	-0.04%
2021/05/31	0	0.00	1	46.85	46.80	-1	2,614	-0.04%
2021/05/28	2	46.85	2	46.95	46.95	0	2,707	0.00%
2021/05/27	1	46.80	1	47.15	47.00	0	2,762	0.00%
2021/05/14	0	0.00	4	45.50	44.20	-4	3,228	-0.12%
2021/05/13	0	0.00	6	45.18	44.40	-6	3,211	-0.19%
2021/05/11	0	0.00	1	49.05	48.00	-1	3,128	-0.03%
2021/05/10	4	49.38	1	49.50	49.50	3	3,103	0.10%
2021/05/07	3	49.62	0	0.00	49.45	3	3,101	0.10%
2021/05/04	5	47.82	6	47.85	48.60	-1	2,968	-0.03%
2021/04/29	0	0.00	4	49.60	49.05	-4	2,876	-0.14%
2021/04/27	0	0.00	1	49.30	49.05	-1	2,831	-0.04%
2021/04/23	1	48.70	0	0.00	49.25	1	3,037	0.03%
2021/04/22	7	49.32	0	0.00	48.30	7	3,039	0.23%
2021/04/21	8	50.11	0	0.00	50.20	8	3,001	0.27%
2021/04/19	0	0.00	3	49.17	49.20	-3	2,961	-0.10%
2021/04/16	6	48.80	24	49.71	49.45	-18	2,947	-0.61%
2021/04/14	5	47.45	2	46.48	46.85	3	2,800	0.11%
2021/04/13	0	0.00	1.1	47.53	47.40	-1.1	2,778	-0.04%
2021/04/07	2	47.70	1	47.75	47.85	1	2,700	0.04%
2021/04/01	1	47.00	0	0.00	46.75	1	2,628	0.04%
2021/03/29	10	46.40	0	0.00	46.20	10	2,628	0.38%
2021/03/26	2	47.20	0	0.00	46.45	2	2,630	0.08%
2021/03/22	1	46.25	1	45.90	45.90	0	2,591	0.00%
2021/03/19	0	0.00	0	45.90	45.90	0	2,574	0.00%
2021/03/18	0	0.00	2	45.70	45.75	-2	2,555	-0.08%
2021/03/17	1	46.50	1	46.25	46.10	0	2,517	0.00%
2021/03/16	20	46.60	1	46.10	47.00	19	2,469	0.77%
2021/03/15	10	46.02	5	46.19	46.60	5	2,305	0.22%
2021/03/08	0	0.00	2	43.60	43.60	-2	2,084	-0.10%
2021/03/05	4	44.15	3	44.17	43.95	1	2,042	0.05%
2021/03/03	0	44.10	2	44.20	44.00	-2	1,995	-0.10%
2021/03/02	1	43.90	9	43.27	43.35	-8	1,899	-0.42%
2021/02/26	12	44.00	17	43.60	43.60	-5	1,839	-0.27%
2021/02/25	13	43.86	7	42.19	44.45	6	1,632	0.37%
2021/02/24	2	41.25	1	40.90	40.45	1	1,411	0.07%
2021/02/19	0	0.00	1	39.95	39.95	-1	1,351	-0.07%
2021/02/18	6	39.04	0	0.00	39.70	6	1,320	0.45%
2021/01/26	0	0.00	3	38.50	38.55	-3	1,275	-0.24%
2021/01/20	0	0.00	5	39.00	38.70	-5	1,244	-0.40%
2021/01/18	0	0.00	1	41.90	40.40	-1	1,172	-0.09%
2021/01/11	0	0.00	4	38.10	38.25	-4	927	-0.43%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/06	0	0.00	11	39.33	38.55	-11	910	-1.21%
2021/01/05	1	39.25	0	0.00	39.15	1	908	0.11%
2021/01/04	10	39.25	0	0.00	39.00	10	931	1.07%
2020/12/31	0	0.00	2	39.10	39.05	-2	920	-0.22%
2020/12/29	0	0.00	10	38.70	38.70	-10	930	-1.07%
2020/12/28	3	39.00	0	0.00	39.00	3	926	0.32%
2020/12/25	1	39.55	0	0.00	39.40	1	915	0.11%
2020/12/23	9	38.85	0	0.00	38.80	9	898	1.00%
2020/12/21	0	0.00	3	39.72	39.75	-3	907	-0.33%
2020/12/11	5	38.15	0	0.00	38.15	5	854	0.59%
2020/12/08	0	0.00	2	38.23	38.20	-2	845	-0.24%
2020/12/07	3	38.65	0	0.00	38.15	3	860	0.35%
2020/12/02	4	39.30	0	0.00	39.15	4	852	0.47%
2020/12/01	1	39.20	0	0.00	39.15	1	872	0.11%
2020/11/23	5	39.20	0	0.00	38.95	5	914	0.55%
2020/10/29	0	0.00	3	36.65	36.60	-3	1,753	-0.17%
2020/10/22	3	37.35	0	0.00	37.35	3	2,152	0.14%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/16	0	0.00	1	37.55	37.55	-1	2,295	-0.04%
2020/10/14	0	0.00	22	38.00	38.05	-22	2,480	-0.89%
2020/10/12	0	0.00	7	37.30	37.05	-7	2,647	-0.26%
2020/10/08	5	39.22	0	0.00	39.05	5	2,743	0.18%
2020/10/07	0	0.00	1	39.65	39.20	-1	2,853	-0.04%
2020/09/21	0	0.00	21	40.20	39.95	-21	3,286	-0.64%
2020/09/18	2	40.55	0	0.00	40.55	2	3,487	0.06%
2020/09/17	4	40.56	0	0.00	40.55	4	3,791	0.11%
2020/09/16	1	41.05	0	0.00	40.75	1	3,853	0.03%
2020/09/08	0	0.00	3	41.90	41.60	-3	4,306	-0.07%
2020/09/07	4	41.08	0	0.00	41.05	4	4,470	0.09%
2020/09/04	0	0.00	2	41.33	42.30	-2	4,530	-0.04%
2020/09/03	6	42.63	0	0.00	41.95	6	4,631	0.13%
2020/08/25	2	44.88	1	44.70	44.15	1	5,245	0.02%
2020/08/24	60	44.30	13	44.72	44.75	47	5,254	0.89%
2020/08/20	1	41.10	12	41.56	40.95	-11	5,218	-0.21%
2020/08/19	2	45.70	2	45.68	44.80	0	5,116	0.00%
2020/08/17	2	44.28	1	44.10	44.10	1	4,989	0.02%
2020/08/14	0	0.00	1	44.05	44.10	-1	4,985	-0.02%
2020/08/11	0	0.00	2	44.00	44.00	-2	5,012	-0.04%
2020/08/10	7	44.37	3.1	44.01	44.00	3.9	4,994	0.08%
2020/08/06	0	0.00	1	46.75	46.95	-1	4,901	-0.02%
2020/08/03	10	44.30	0	0.00	44.55	10	4,756	0.21%
2020/07/31	0	0.00	13	41.41	43.05	-13	4,582	-0.28%
2020/07/30	3	40.80	5	41.21	40.65	-2	4,543	-0.04%
2020/07/28	10	39.15	3	39.60	39.00	7	4,522	0.15%
2020/07/23	2	41.10	0	0.00	41.15	2	4,547	0.04%
2020/07/20	0	0.00	11	41.52	41.25	-11	4,627	-0.24%
2020/07/17	3	40.15	3	41.32	39.75	0	4,516	0.00%
2020/07/15	14	41.24	14	39.76	39.45	0	4,367	0.00%
2020/07/14	3	40.53	5	40.64	40.80	-2	4,270	-0.05%
2020/07/13	3	39.67	0	0.00	39.60	3	4,193	0.07%
2020/07/10	0	0.00	5	39.75	39.10	-5	4,186	-0.12%
2020/07/09	1	39.50	3	40.00	39.35	-2	4,148	-0.05%
2020/07/08	3	40.15	0	0.00	40.15	3	4,123	0.07%
2020/07/06	4	39.70	0	0.00	39.80	4	4,071	0.10%
2020/07/03	5	40.38	2	40.20	39.90	3	4,003	0.07%
2020/07/02	3	39.13	0	0.00	39.00	3	3,970	0.08%
2020/07/01	2	39.80	2	39.70	39.35	0	3,944	0.00%
2020/06/30	0	0.00	3	39.60	39.60	-3	3,915	-0.08%
2020/06/29	2	40.53	1	40.35	39.80	1	3,865	0.03%
2020/06/24	5	40.81	3	40.48	40.80	2	3,652	0.05%
2020/06/23	1	38.55	6	38.28	38.10	-5	3,414	-0.15%
2020/06/22	0	0.00	5	37.75	37.60	-5	3,360	-0.15%
2020/06/19	6	37.75	0	0.00	37.65	6	3,331	0.18%
2020/06/18	1	37.65	2	37.48	37.60	-1	3,273	-0.03%
2020/06/17	4	37.23	0	0.00	37.20	4	3,257	0.12%
2020/06/16	5	37.70	0	0.00	37.55	5	3,221	0.16%
2020/06/15	2	38.65	11	38.12	37.75	-9	3,203	-0.28%
2020/06/10	2	36.58	0	0.00	36.35	2	2,806	0.07%
2020/06/09	2	38.20	2	38.20	38.20	0	2,721	0.00%
2020/06/08	1	37.10	7	37.67	37.45	-6	2,602	-0.23%
2020/06/05	2	35.55	4.4	36.26	36.90	-2.4	2,466	-0.10%
2020/06/04	1	35.60	1	35.35	35.30	0	2,376	0.00%
2020/06/01	1	35.35	2	34.90	34.85	-1	2,335	-0.04%
2020/05/22	5	32.95	0	0.00	32.60	5	2,176	0.23%
2020/05/11	0	0.00	2	32.90	32.85	-2	2,063	-0.10%
2020/05/08	1	33.55	4	33.50	33.65	-3	2,018	-0.15%
2020/05/06	6	33.92	2	34.00	34.00	4	1,963	0.20%
2020/05/05	2	33.05	0	0.00	33.05	2	1,897	0.11%
2020/04/30	0	0.00	3	33.35	33.35	-3	1,855	-0.16%
2020/04/29	4	33.61	5	33.26	33.35	-1	1,850	-0.05%
2020/04/27	6	33.49	3	34.45	33.40	3	1,796	0.17%
2020/04/24	0	0.00	2	32.78	32.80	-2	1,665	-0.12%
2020/04/23	0	0.00	2	32.15	32.05	-2	1,618	-0.12%
2020/04/21	1	31.25	0	0.00	31.15	1	1,581	0.06%
2020/04/16	0	0.00	0.5	32.15	32.15	-0.5	1,522	-0.03%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/10	0	0.00	2	30.10	30.20	-2	1,465	-0.14%
2020/04/08	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2020/03/25	5	28.45	5	28.05	28.00	0	1,293	0.00%
2020/03/20	0	0.00	5	27.75	27.45	-5	1,243	-0.40%
2020/03/19	4.2	27.09	0	0.00	25.50	4.2	1,212	0.35%
2020/03/18	6	29.08	3	28.50	28.30	3	1,169	0.26%
2020/03/17	0	0.00	5	28.50	28.20	-5	1,134	-0.44%
2020/03/13	0.2	28.90	0	0.00	28.40	0.2	1,091	0.02%
2020/03/12	0.5	30.05	0	0.00	29.85	0.5	1,057	0.05%
2020/03/05	0	0.00	5	31.45	31.35	-5	918	-0.54%
2020/02/25	0	0.00	1	29.70	29.80	-1	819	-0.12%
2020/02/21	1	30.25	1	30.85	29.95	0	819	0.00%
2020/02/14	0	0.00	1	29.10	29.10	-1	826	-0.12%
2020/02/11	5	28.60	0	0.00	28.55	5	864	0.58%
2020/02/04	1	27.90	1	27.90	27.90	0	1,041	0.00%
2020/02/03	1	26.85	0	0.00	27.35	1	1,213	0.08%
2020/01/30	1	28.40	0	0.00	28.30	1	1,194	0.08%
2020/01/20	1	30.85	0	0.00	31.00	1	1,188	0.08%
2020/01/14	4	31.05	1	31.05	31.05	3	1,353	0.22%
2020/01/13	1	30.80	0	0.00	30.85	1	1,352	0.07%
2020/01/07	1	30.80	1	30.75	30.50	0	1,438	0.00%
2019/12/31	0	0.00	1	30.30	30.15	-1	1,519	-0.07%
2019/12/25	0	0.00	4	30.00	30.00	-4	1,546	-0.26%
2019/12/23	1	29.80	0	0.00	30.00	1	1,584	0.06%
2019/12/20	0	0.00	0.1	32.95	30.10	-0.1	1,583	-0.01%
2019/12/04	0	0.00	3	30.55	30.45	-3	2,062	-0.15%
2019/11/28	1	31.40	0	0.00	31.20	1	2,168	0.05%
2019/11/19	1	31.60	1	31.90	31.60	0	2,487	0.00%
2019/11/15	1	31.55	1	31.70	31.50	0	2,559	0.00%
2019/11/11	2	32.38	0	0.00	31.95	2	2,784	0.07%
2019/11/08	10	32.55	0	0.00	32.50	10	2,914	0.34%
2019/11/07	2	32.20	7	32.49	32.55	-5	3,139	-0.16%
2019/11/06	15	32.90	12	32.66	32.75	3	3,270	0.09%
2019/11/05	1	31.55	0	0.00	31.45	1	3,296	0.03%
2019/11/04	2	31.55	0	0.00	31.50	2	3,325	0.06%
2019/10/31	3	31.63	12	31.70	31.30	-9	3,423	-0.26%
2019/10/28	1	34.60	0	0.00	34.45	1	3,560	0.03%
2019/10/25	2	35.43	0	0.00	34.80	2	3,559	0.06%
2019/10/16	1	34.35	0	0.00	34.70	1	3,616	0.03%
2019/10/15	0	0.00	3	34.40	34.40	-3	3,611	-0.08%
2019/10/14	3	34.75	0.3	34.60	34.70	2.7	3,769	0.07%
2019/10/08	0	0.00	2	34.05	33.40	-2	3,851	-0.05%
2019/10/04	1	33.15	0	0.00	33.20	1	3,858	0.03%
2019/10/03	1	33.25	0	0.00	33.40	1	3,852	0.03%
2019/10/01	0	0.00	1	33.15	33.20	-1	3,938	-0.03%
2019/09/16	0	0.00	10	34.05	34.25	-10	4,169	-0.24%
2019/09/10	0	0.00	3	34.45	34.75	-3	4,190	-0.07%
2019/09/03	0	0.00	1	34.25	33.75	-1	3,892	-0.03%
2019/08/29	5	34.20	1	34.10	33.70	4	3,788	0.11%
2019/08/19	1	34.00	0	0.00	33.60	1	3,541	0.03%
2019/08/16	0	0.00	3	33.08	33.30	-3	3,505	-0.09%
2019/08/15	0	0.00	1	33.00	32.80	-1	3,495	-0.03%
2019/08/14	1	34.25	0	0.00	33.65	1	3,541	0.03%
2019/08/13	2	34.60	4	33.60	33.50	-2	3,517	-0.06%
2019/08/08	0	0.00	2	31.50	31.90	-2	3,533	-0.06%
2019/08/06	2	29.10	0	0.00	30.00	2	3,684	0.05%
2019/08/02	7	31.41	25	31.24	30.45	-18	3,701	-0.49%
2019/08/01	30	31.80	2	31.90	32.05	28	3,683	0.76%
2019/07/30	1	29.90	0	0.00	29.80	1	3,478	0.03%
2019/07/25	2	30.60	0	0.00	30.55	2	3,705	0.05%
2019/07/24	2	30.90	20	31.20	30.75	-18	3,711	-0.48%
2019/07/18	0	0.00	1	30.80	30.50	-1	3,736	-0.03%
2019/07/17	0	31.45	0	0.00	31.45	0	3,715	0.00%
2019/07/16	5	31.30	0	0.00	30.95	5	3,693	0.14%
2019/07/15	21	30.90	0	0.00	31.55	21	3,557	0.59%
2019/07/10	0	0.00	1	28.85	28.80	-1	3,635	-0.03%
2019/07/09	1	28.55	0	0.00	28.85	1	3,823	0.03%
2019/07/02	0	0.00	1	29.20	29.10	-1	4,415	-0.02%
2019/06/27	0	29.60	0	0.00	29.60	0	4,354	0.00%
2019/06/25	1	29.20	2	29.40	29.20	-1	4,347	-0.02%
2019/06/24	0	0.00	0	29.45	29.60	0	4,366	0.00%
2019/06/21	2	29.68	1	29.80	29.10	1	4,353	0.02%
2019/06/20	1	28.95	0	0.00	29.05	1	4,293	0.02%
2019/06/19	0	0.00	1	28.80	29.00	-1	4,303	-0.02%
2019/06/18	3	28.30	0	0.00	28.20	3	4,275	0.07%
2019/06/17	0	0.00	0	28.40	28.15	0	4,347	0.00%
2019/06/10	1	28.30	0	0.00	28.45	1	4,514	0.02%
2019/05/31	1	27.85	0	0.00	27.65	1	4,867	0.02%
2019/05/24	0	0.00	1	27.55	27.15	-1	5,024	-0.02%
2019/05/23	1	27.15	0	0.00	27.25	1	5,121	0.02%
2019/05/22	6	28.35	6	28.20	28.00	0	5,162	0.00%
2019/05/21	0	0.00	15	27.86	28.10	-15	5,224	-0.29%
2019/05/20	11	28.23	10	28.55	28.50	1	5,229	0.02%
2019/05/17	4	28.68	0	0.00	28.90	4	5,189	0.08%
2019/05/15	40	30.31	41	30.34	29.90	-1	4,810	-0.02%
2019/05/14	0	0.00	5	28.25	28.10	-5	4,473	-0.11%
2019/05/13	3	28.40	5	28.28	28.25	-2	4,450	-0.04%
2019/05/09	4	27.90	3	28.08	27.80	1	4,360	0.02%
2019/05/08	1	28.10	0	0.00	27.85	1	4,259	0.02%
2019/05/06	2	28.23	4	28.18	28.10	-2	4,169	-0.05%
2019/05/03	1	28.90	1	29.35	28.80	0	4,102	0.00%
2019/05/02	1	28.50	1	29.25	29.30	0	3,976	0.00%
2019/04/29	1	27.30	1	27.15	27.75	0	3,828	0.00%
2019/04/26	5	28.44	4	28.08	27.80	1	3,794	0.03%
2019/04/25	0	0.00	5	28.69	28.80	-5	3,731	-0.13%
2019/04/19	1	27.80	1	27.80	27.50	0	3,585	0.00%
2019/04/18	2	27.75	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	2	28.95	28.90	-2	3,469	-0.06%
2019/04/16	2	28.25	1	28.60	28.00	1	3,393	0.03%
2019/04/15	3	28.57	4	28.40	28.60	-1	3,334	-0.03%
2019/04/12	6	27.49	13	27.80	27.85	-7	3,140	-0.22%
2019/04/11	11	27.29	0	0.00	27.20	11	2,968	0.37%
2019/04/10	16	28.22	11	28.20	26.90	5	2,865	0.17%
2019/04/09	2	27.55	13	27.60	27.85	-11	2,540	-0.43%
2019/04/08	1	24.85	2	25.35	25.35	-1	2,417	-0.04%
2019/04/02	1	24.45	1	24.55	24.40	0	2,377	0.00%
2019/04/01	2	24.70	0	0.00	24.45	2	2,362	0.08%
2019/03/28	2	24.85	0	0.00	24.40	2	2,345	0.09%
2019/03/25	0	0.00	5	24.20	24.50	-5	2,339	-0.21%
2019/03/21	4	24.60	2	24.55	24.50	2	2,282	0.09%
2019/03/20	5	24.90	0	0.00	24.75	5	2,258	0.22%
2019/03/18	0	0.00	30	24.95	25.35	-30	2,228	-1.35%
2019/03/12	0	24.65	0	0.00	24.75	0	1,993	0.00%
2019/03/11	3	25.02	4	25.14	24.80	-1	1,926	-0.05%
2019/03/08	2	24.00	7	23.95	23.65	-5	1,798	-0.28%
2019/02/25	25	22.70	25	22.70	22.65	0	1,397	0.00%
2019/02/22	0	0.00	7	22.94	22.25	-7	1,339	-0.52%
2019/02/21	0	0.00	10	22.95	23.00	-10	1,214	-0.82%
2019/02/20	15	22.68	0	0.00	22.85	15	1,123	1.33%
2019/02/14	2	21.00	0	0.00	21.00	2	856	0.23%
2019/02/13	0	0.00	5	21.40	21.05	-5	843	-0.59%
2019/01/28	1	20.15	0	0.00	20.15	1	866	0.12%
2019/01/25	1	20.10	0	0.00	20.20	1	887	0.11%
2019/01/17	0	0.00	0.2	20.85	20.10	-0.2	891	-0.03%
2019/01/07	0	0.00	2	20.15	20.40	-2	790	-0.25%
2019/01/04	0	0.00	3	19.50	19.50	-3	770	-0.39%
2018/12/28	0	0.00	15	19.68	19.65	-15	780	-1.92%
2018/12/20	24	20.63	5	20.57	20.20	19	728	2.61%
2018/12/19	0	0.00	8	20.18	20.30	-8	632	-1.26%
2018/12/12	1	20.70	2	20.38	20.20	-1	588	-0.17%
2018/12/03	10	20.25	3	20.33	20.50	7	495	1.41%
2018/11/19	0	0.00	10	19.95	20.05	-10	483	-2.07%
2018/11/08	1	20.30	2	20.15	20.00	-1	540	-0.19%
2018/11/07	0	0.00	10	20.08	20.20	-10	540	-1.85%
2018/11/06	2	20.00	0	0.00	20.05	2	564	0.35%
2018/11/05	16	20.32	15	20.14	20.25	1	561	0.18%
2018/11/02	5	19.84	0	0.00	20.35	5	489	1.02%
2018/10/31	5	18.40	0	0.00	18.65	5	508	0.98%
2018/10/23	1	18.55	0	0.00	18.50	1	669	0.15%
2018/10/09	10	19.25	0	0.00	19.20	10	808	1.24%
2018/09/28	5	19.90	0	0.00	19.75	5	868	0.58%
2018/09/27	1	20.00	0	0.00	19.90	1	873	0.11%
2018/09/26	5	20.10	0	0.00	20.05	5	888	0.56%
2018/09/21	5	20.10	0	0.00	20.10	5	898	0.56%
2018/09/20	3	20.20	0	0.00	20.10	3	903	0.33%
2018/09/07	1	19.80	0	0.00	19.80	1	1,037	0.10%
2018/08/28	0	0.00	2	21.15	21.10	-2	1,431	-0.14%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/08/23	1	21.05	0	0.00	21.00	1	1,541	0.06%
2018/08/22	0	0.00	2	21.30	21.10	-2	1,553	-0.13%
2018/08/21	2	21.50	0	0.00	21.40	2	1,576	0.13%
2018/08/13	6	22.64	0	0.00	22.45	6	1,697	0.35%
2018/08/10	5	23.25	0	0.00	23.20	5	1,715	0.29%
2018/08/08	10	23.80	0	0.00	23.65	10	1,747	0.57%
2018/08/07	12	23.81	0	0.00	23.75	12	1,754	0.68%
2018/07/30	0	0.00	1	24.00	23.75	-1	1,765	-0.06%
2018/07/19	0	0.00	1	23.70	23.50	-1	1,732	-0.06%
2018/07/18	1	23.20	0	0.00	23.60	1	1,724	0.06%
2018/07/09	0	0.00	1	22.65	22.60	-1	1,743	-0.06%
2018/07/06	0	0.00	1	23.00	22.80	-1	1,780	-0.06%
2018/07/04	2	22.05	0	0.00	21.95	2	1,775	0.11%
2018/07/02	0	0.00	1	23.10	22.70	-1	1,798	-0.06%
2018/06/27	1	23.00	2	23.00	22.75	-1	1,885	-0.05%
2018/06/21	0	0.00	1	23.70	23.40	-1	1,957	-0.05%
2018/06/19	2	23.35	0	0.00	22.85	2	2,045	0.10%
2018/06/14	1	23.85	0	0.00	23.70	1	2,183	0.05%
2018/06/13	1	24.60	1	25.10	24.25	0	2,323	0.00%
2018/06/11	1	24.00	0	0.00	24.00	1	2,296	0.04%
2018/06/07	2	25.30	0	0.00	25.00	2	2,600	0.08%
2018/05/31	0	0.00	45	23.00	23.00	-45	2,972	-1.51%
2018/05/24	0	0.00	10	22.53	22.60	-10	3,225	-0.31%
2018/05/22	0	0.00	1	22.35	22.25	-1	3,194	-0.03%
2018/05/14	11	22.28	0	0.00	21.75	11	3,041	0.36%
2018/05/11	0	0.00	1	21.45	21.50	-1	3,013	-0.03%
2018/05/10	20	21.83	9	21.76	21.65	11	2,991	0.37%
2018/05/08	2	20.85	0	0.00	20.85	2	2,854	0.07%
2018/04/26	8	19.55	0	0.00	19.25	8	2,774	0.29%
2018/04/13	0	0.00	5	20.80	20.85	-5	2,725	-0.18%
2018/04/12	5	21.20	0	0.00	21.15	5	2,733	0.18%
2018/03/30	10	21.75	0	0.00	21.65	10	2,745	0.36%
2018/03/29	0	0.00	0	21.05	21.10	0	2,676	0.00%
2018/03/28	0	0.00	0	21.00	21.00	0	2,662	0.00%
2018/03/22	0	0.00	10	22.15	22.20	-10	2,465	-0.41%
2018/03/21	5	23.25	0	0.00	23.05	5	2,406	0.21%
2018/03/20	16	23.46	7	23.96	23.20	9	2,362	0.38%
2018/03/19	7	23.63	21	24.36	24.40	-14	2,252	-0.62%
2018/03/16	20	22.40	0	0.00	22.25	20	2,095	0.95%
2018/03/14	0	0.00	20	23.80	23.40	-20	2,001	-1.00%
2018/03/13	0	0.00	56	22.06	23.40	-56	1,760	-3.18%
2018/03/12	1	21.55	0	0.00	21.55	1	1,649	0.06%
2018/03/08	10	21.95	3	21.78	22.35	7	1,529	0.46%
2018/03/07	2	21.80	0	0.00	20.80	2	1,375	0.15%
2018/03/06	13	21.78	4	22.61	21.50	9	1,295	0.69%
2018/03/05	4	21.29	4	21.69	22.00	0	1,010	0.00%
2018/03/02	2	20.10	0	0.00	20.30	2	763	0.26%
2018/03/01	10	20.20	1	20.30	20.30	9	714	1.26%
2018/02/27	5	19.85	0	0.00	19.85	5	682	0.73%
2018/02/21	1	19.20	0	0.00	19.30	1	697	0.14%
2018/01/25	1	19.65	2	19.55	19.40	-1	921	-0.11%
2018/01/24	2	19.55	0	0.00	19.55	2	960	0.21%
2018/01/23	0	0.00	6	19.55	19.55	-6	969	-0.62%
2018/01/11	2	18.90	0	0.00	18.95	2	1,100	0.18%
2018/01/10	0	0.00	2	19.00	18.90	-2	1,107	-0.18%
2018/01/05	3	19.85	1	19.80	19.85	2	1,135	0.18%
2018/01/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2018/01/03	20	19.90	0	0.00	19.75	20	1,275	1.57%