科風 (3043)-凱基-八德券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
251張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	32.05	0	0.00	32.10	0.2	218	0.09%
2024/10/04	0	31.65	0	0.00	31.50	0	259	0.00%
2024/08/30	0	0.00	1	33.75	33.75	-1	364	-0.27%
2024/08/12	0	0.00	1	32.00	31.45	-1	405	-0.25%
2024/08/06	1	29.95	0	0.00	30.65	1	405	0.25%
2024/08/05	1	31.90	0	0.00	31.40	1	400	0.25%
2024/07/17	0	0.00	1	37.05	36.70	-1	372	-0.27%
2024/07/05	4	37.20	0	0.00	37.35	4	344	1.16%
2024/07/02	0	37.55	0	0.00	37.25	0	313	0.00%
2024/06/28	1	37.25	4	36.25	37.10	-3	276	-1.08%
2024/06/27	2	35.68	1	35.85	35.85	1	206	0.49%
2024/06/11	1	30.85	0	0.00	30.80	1	208	0.48%
2024/04/29	0	0.00	9	30.08	30.05	-9	205	-4.39%
2024/03/13	1	31.25	0	0.00	31.10	1	260	0.38%
2024/02/23	0	0.00	2	34.60	34.25	-2	390	-0.51%
2024/02/22	0	0.00	1	34.85	34.85	-1	395	-0.25%
2024/01/15	1	36.30	0	0.00	36.60	1	672	0.15%
2023/12/01	0	0.00	1	39.35	39.60	-1	1,166	-0.09%
2023/11/30	1	40.85	0	0.00	40.85	1	1,158	0.09%
2023/11/17	1.6	37.28	0	0.00	37.05	1.6	1,330	0.12%
2023/11/09	2	41.25	2	41.35	40.60	0	1,897	0.00%
2023/11/08	1	39.50	0	0.00	39.80	1	1,831	0.05%
2023/10/30	0	0.00	1	36.40	35.95	-1	1,838	-0.05%
2023/10/06	0	0.00	1	43.95	43.65	-1	1,772	-0.06%
2023/09/28	0	0.00	2	44.60	44.40	-2	1,754	-0.11%
2023/09/27	4	44.86	2	44.40	44.30	2	1,743	0.11%
2023/09/25	1	43.80	0	0.00	43.70	1	1,716	0.06%
2023/09/20	4	44.51	4	42.64	42.35	0	1,680	0.00%
2023/09/08	1	52.20	0	0.00	52.10	1	1,477	0.07%
2023/09/06	3	62.97	2	60.45	59.00	1	1,462	0.07%
2023/09/05	0	0.00	2	64.50	64.50	-2	1,364	-0.15%
2023/09/04	0	0.00	8.5	60.16	58.70	-8.5	1,339	-0.63%
2023/09/01	5	65.42	0	0.00	62.00	5	1,283	0.39%
2023/08/30	2	66.60	2	69.10	65.10	0	1,251	0.00%
2023/08/29	1	65.10	0	0.00	65.00	1	1,222	0.08%
2023/08/28	1	62.60	1	62.60	64.50	0	1,210	0.00%
2023/08/25	1	59.80	0	0.00	60.90	1	1,191	0.08%
2023/08/23	0	0.00	2	60.00	59.40	-2	1,158	-0.17%
2023/08/18	3	54.90	8	54.51	54.00	-5	1,086	-0.46%
2023/08/17	17	52.58	7.2	53.23	52.00	9.8	902	1.08%
2023/08/16	1	50.50	0	0.00	50.80	1	697	0.14%
2023/08/15	0	0.00	0.8	46.20	46.20	-0.8	579	-0.14%
2023/06/20	0	0.00	1	39.25	39.20	-1	424	-0.24%
2023/06/19	1	41.00	0	0.00	39.85	1	422	0.24%
2023/06/15	0	40.10	1	40.50	40.00	-1	409	-0.24%
2023/06/12	1	43.50	0	0.00	42.00	1	389	0.26%
2023/06/09	0	0.00	0.2	41.25	41.25	-0.2	336	-0.06%
2023/05/12	0	0.00	1	37.70	37.70	-1	165	-0.60%
2023/04/25	0	39.15	0	0.00	38.95	0	132	0.00%
2023/03/06	0	30.40	0	0.00	29.50	0	247	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/01/31	0	0.00	8	25.60	25.90	-8	389	-2.06%
2022/12/20	0	0.00	10	30.00	28.40	-10	693	-1.44%
2022/12/01	0	0.00	0.1	6.70	6.70	-0.1	777	-0.02%
2022/11/29	0	0.00	14	6.00	6.10	-14	812	-1.72%
2022/11/25	6	5.99	0	0.00	5.96	6	905	0.66%
2022/11/24	6	6.04	0	0.00	6.00	6	930	0.64%
2022/11/23	2	6.29	0	0.00	6.27	2	977	0.20%
2022/11/10	0	0.00	0.2	6.84	6.99	-0.2	1,275	-0.02%
2022/11/08	0	0.00	0	6.95	6.95	0	1,286	0.00%
2022/11/02	0	0.00	1	6.40	6.43	-1	1,325	-0.08%
2022/08/31	0	0.00	1	8.50	8.50	-1	957	-0.10%
2022/08/30	1	8.95	0	0.00	8.49	1	929	0.11%
2022/08/29	0	0.00	5	8.27	8.27	-5	871	-0.57%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	51	7.71	0	0.00	7.70	51	784	6.50%
2022/08/11	0	0.00	2	4.78	5.08	-2	497	-0.40%
2022/07/01	5	4.36	0	0.00	4.36	5	495	1.01%
2022/06/17	0	0.00	2	4.80	4.82	-2	375	-0.53%
2022/06/15	0	0.00	20	4.82	4.84	-20	323	-6.19%
2022/06/13	0	0.00	10	4.39	4.38	-10	279	-3.58%
2022/06/09	2	4.30	0	0.00	4.30	2	274	0.73%
2022/05/31	10	4.29	0	0.00	4.25	10	268	3.72%
2022/05/26	5	4.18	8	4.21	4.20	-3	277	-1.08%
2022/05/20	0	0.00	5	4.73	4.30	-5	268	-1.86%
2022/05/19	5	4.72	0	0.00	4.69	5	254	1.97%
2022/05/18	0	0.00	10	4.43	4.43	-10	238	-4.19%
2022/05/13	10	3.67	0	0.00	3.70	10	216	4.62%
2022/04/25	10	4.25	0	0.00	4.25	10	254	3.94%
2022/04/07	10	4.66	0	0.00	4.52	10	489	2.04%
2022/03/28	0	4.63	0	0.00	4.71	0	516	0.00%
2022/02/24	0	0.00	1	4.52	4.50	-1	528	-0.19%
2022/01/21	0	0.00	3	4.18	4.15	-3	467	-0.64%
2022/01/20	3	4.50	0	0.00	4.43	3	465	0.64%
2022/01/14	0	0.00	3	4.70	4.68	-3	452	-0.66%
2022/01/10	0	0.00	3	5.11	5.11	-3	393	-0.76%
2022/01/06	0	0.00	10	5.37	4.80	-10	353	-2.83%
2022/01/05	0	0.00	5	4.89	4.89	-5	272	-1.84%
2022/01/03	3	4.09	0	0.00	4.05	3	223	1.35%
2021/12/28	0	0.00	5	4.00	4.00	-5	208	-2.40%
2021/12/09	0	0.00	10	3.51	3.51	-10	207	-4.82%
2021/11/23	10	3.55	0	0.00	3.58	10	205	4.86%
2021/10/06	10	3.90	0	0.00	3.85	10	224	4.46%
2021/08/23	5	3.59	0	0.00	3.59	5	270	1.85%
2021/04/21	0	0.00	7	5.00	4.99	-7	640	-1.09%
2021/04/15	0	0.00	15	5.00	5.03	-15	627	-2.39%
2021/04/08	0	0.00	2	4.10	4.11	-2	531	-0.38%
2021/02/24	3	5.11	0	0.00	4.65	3	775	0.39%
2021/02/18	7	3.80	0	0.00	3.50	7	743	0.94%
2021/01/20	0	0.00	0.1	4.20	4.05	-0.1	857	-0.01%
2021/01/19	0	0.00	1	4.11	4.20	-1	891	-0.11%
2020/12/25	0	0.00	10	5.28	5.10	-10	1,369	-0.73%
2020/12/23	0	0.00	0.5	4.81	5.30	-0.5	1,422	-0.04%
2020/12/09	0	0.00	10	6.19	6.16	-10	2,245	-0.45%
2020/12/07	0	0.00	12	5.35	5.35	-12	2,231	-0.54%
2020/12/04	6	4.80	0	0.00	4.87	6	2,325	0.26%
2020/12/02	4	4.10	0	0.00	4.03	4	2,347	0.17%
2020/11/26	2	4.86	0	0.00	5.39	2	2,425	0.08%
2020/11/25	3	5.40	0	0.00	5.40	3	2,398	0.13%
2020/11/24	0	0.00	1	6.00	6.00	-1	2,425	-0.04%
2020/11/23	2	6.00	0	0.00	6.01	2	2,471	0.08%
2020/11/19	3	6.15	0	0.00	6.04	3	2,546	0.12%
2020/11/13	0	0.00	0.4	6.19	6.19	-0.4	2,563	-0.02%
2020/11/10	0	0.00	7	6.50	6.50	-7	2,574	-0.27%
2020/10/26	1	7.27	0	0.00	7.27	1	2,555	0.04%
2020/10/22	0	0.00	2	6.00	6.01	-2	2,580	-0.08%
2020/10/21	0	0.00	0.1	7.00	6.66	-0.1	2,558	-0.01%
2020/10/20	0	0.00	0.2	7.13	7.13	-0.2	2,638	-0.01%
2020/10/19	0	0.00	4	7.92	7.92	-4	2,657	-0.15%
2020/10/15	0	0.00	1	8.90	8.91	-1	2,648	-0.04%
2020/10/14	2	8.95	2	8.95	8.95	0	2,651	0.00%
2020/10/13	1	8.28	0	0.00	8.14	1	2,648	0.04%
2020/10/07	7	6.85	1	6.85	6.85	6	2,675	0.22%
2020/10/06	0.3	7.62	0	0.00	7.61	0.3	2,599	0.01%
2020/09/21	0	0.00	1	12.00	11.25	-1	2,160	-0.05%
2020/09/17	10	13.35	0	0.00	12.70	10	2,042	0.49%
2020/09/16	8	12.15	2	10.05	12.15	6	1,879	0.32%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/07/28	0	0.00	30	3.41	3.41	-30	596	-5.03%
2020/07/24	0	0.00	21	4.20	4.19	-21	570	-3.68%
2020/07/22	0	0.00	10	3.81	3.81	-10	435	-2.29%
2020/07/21	0	0.00	2	3.47	3.47	-2	427	-0.47%
2020/07/20	0	0.00	10	3.16	3.16	-10	420	-2.38%
2020/07/16	20	2.87	0	0.00	2.62	20	364	5.49%
2020/07/13	2	2.18	0	0.00	2.18	2	250	0.80%
2020/06/10	0	0.00	0.1	1.76	1.76	-0.1	175	-0.04%
2020/06/01	0	0.00	1	1.50	1.50	-1	167	-0.60%
2020/05/19	10	1.44	0	0.00	1.45	10	147	6.77%
2020/04/27	10	1.25	0	0.00	1.25	10	130	7.66%
2020/02/10	0	0.00	5	2.10	2.10	-5	275	-1.82%
2020/01/14	0	0.00	5	2.04	2.05	-5	232	-2.15%
2019/11/22	10	2.70	0	0.00	2.70	10	117	8.49%
2019/09/11	0.3	2.76	0	0.00	2.79	0.3	121	0.25%
2019/08/21	0.4	2.46	0	0.00	2.50	0.4	98	0.36%
2019/08/08	0.2	2.25	0	0.00	2.26	0.2	77	0.32%
2019/05/08	0	0.00	0.1	2.38	2.45	-0.1	173	-0.08%
2019/03/26	3	2.50	0	0.00	2.50	3	167	1.80%
2019/03/25	3	2.52	0	0.00	2.59	3	166	1.80%
2019/03/21	3	2.55	0	0.00	2.55	3	166	1.81%
2019/03/19	3	2.50	0	0.00	2.58	3	164	1.82%
2019/03/18	0	0.00	3	2.55	2.55	-3	164	-1.82%
2019/03/14	3	2.40	0	0.00	2.38	3	159	1.88%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.00%
2019/03/08	3	2.54	0	0.00	2.55	3	144	2.07%
2019/03/07	4	2.84	0	0.00	2.69	4	138	2.89%
2019/03/06	3	2.85	0	0.00	2.88	3	135	2.21%
2019/03/04	8	2.45	0	0.00	2.51	8	130	6.14%
2019/02/27	6	2.75	0	0.00	2.70	6	121	4.95%
2019/02/26	5	3.00	0	0.00	3.00	5	113	4.39%
2018/10/26	0	0.00	10	2.06	2.05	-10	112	-8.88%
2018/09/13	10	2.52	0	0.00	2.51	10	120	8.28%
2018/09/03	2	2.51	0	0.00	2.55	2	115	1.73%
2018/08/31	5	2.51	0	0.00	2.51	5	116	4.30%
2018/08/30	5	2.52	10	2.59	2.52	-5	115	-4.33%
2018/08/29	3	2.52	20	2.58	2.52	-17	119	-14.23%
2018/08/28	37	2.58	0	0.00	2.52	37	118	31.27%
2018/08/23	7	2.51	0	0.00	2.51	7	118	5.92%
2018/08/22	0	0.00	9	2.65	2.58	-9	117	-7.68%
2018/08/21	0	0.00	9	2.53	2.52	-9	115	-7.79%
2018/08/17	3	2.51	0	0.00	2.51	3	114	2.62%
2018/08/15	5	2.41	5	2.53	2.41	0	114	0.00%
2018/08/14	10	2.51	0	0.00	2.50	10	114	8.75%
2018/08/13	5	2.50	0	0.00	2.50	5	112	4.44%
2018/07/13	0	0.00	0.1	2.19	2.19	-0.1	99	-0.13%
2018/07/10	0	0.00	0	2.23	2.21	0	98	0.00%
2018/06/01	0	0.00	0.1	2.36	2.40	-0.1	114	-0.12%
2018/04/16	0	0.00	0.3	2.52	2.52	-0.3	166	-0.17%