台灣大 (3045)-凱基-八德券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	116.50	117.00	-2	6,811	-0.03%
2024/12/10	0	0.00	3	114.50	114.00	-3	6,855	-0.04%
2024/12/06	0	0.00	1	113.00	113.50	-1	6,910	-0.01%
2024/12/04	1	111.00	0	0.00	113.00	1	6,908	0.01%
2024/11/25	0	0.00	2	114.00	115.00	-2	6,967	-0.03%
2024/11/21	0	0.00	0.2	111.50	112.50	-0.2	6,930	0.00%
2024/11/20	1	111.50	0	0.00	112.00	1	6,899	0.01%
2024/11/18	2	110.50	0	0.00	111.00	2	6,792	0.03%
2024/10/21	3	114.00	0	0.00	113.50	3	8,270	0.04%
2024/10/16	0.1	111.50	0	0.00	112.50	0.1	8,803	0.00%
2024/10/14	0.1	112.00	0	0.00	112.50	0.1	8,927	0.00%
2024/10/04	0.1	112.50	0	0.00	112.50	0.1	9,718	0.00%
2024/09/26	0	0.00	1	115.00	117.50	-1	12,045	-0.01%
2024/09/25	1.2	116.88	0	0.00	116.50	1.2	12,445	0.01%
2024/09/24	0	0.00	2	118.00	118.50	-2	12,828	-0.02%
2024/09/23	0	0.00	2	117.00	118.50	-2	12,669	-0.02%
2024/09/06	0.1	112.50	3	115.00	115.00	-3	12,606	-0.02%
2024/09/04	0	0.00	0	112.50	112.00	0	12,545	0.00%
2024/08/23	0	0.00	3	111.00	111.50	-3	13,043	-0.02%
2024/08/22	0	0.00	28	109.57	110.00	-28	13,054	-0.21%
2024/08/06	0	0.00	1	109.00	110.50	-1	12,644	-0.01%
2024/08/02	0	0.00	1	106.00	106.00	-1	11,933	-0.01%
2024/07/31	0	0.00	0.5	104.50	105.50	-0.5	11,805	0.00%
2024/07/19	0	0.00	0.1	103.50	103.50	-0.1	11,425	0.00%
2024/07/18	0.1	103.50	2	104.00	104.00	-1.9	11,475	-0.02%
2024/07/12	2	101.00	0	0.00	101.00	2	11,217	0.02%
2024/07/09	0.3	102.20	0	0.00	101.00	0.3	10,938	0.00%
2024/07/08	4.4	104.34	0	0.00	102.50	4.4	10,795	0.04%
2024/07/05	0	0.00	1	116.00	116.00	-1	10,305	-0.01%
2024/07/04	0	0.00	1	112.00	111.00	-1	9,519	-0.01%
2024/07/03	0.1	109.00	8.2	113.39	112.50	-8.1	8,910	-0.09%
2024/07/02	0.1	109.50	9	111.00	111.50	-8.9	8,260	-0.11%
2024/07/01	1	109.00	4.1	108.98	109.00	-3.1	7,664	-0.04%
2024/06/28	0.1	107.00	5	107.40	107.00	-4.9	7,099	-0.07%
2024/06/21	0.1	105.41	0	0.00	106.00	0.1	6,482	0.00%
2024/06/19	0.1	106.50	2	106.50	106.50	-1.9	5,898	-0.03%
2024/06/12	0.1	106.00	0	0.00	106.00	0.1	5,925	0.00%
2024/06/11	0.1	106.00	0	0.00	107.00	0.1	5,929	0.00%
2024/06/07	0.1	106.50	0	0.00	107.00	0.1	5,911	0.00%
2024/06/05	0.1	106.50	0.1	107.00	107.00	0	5,825	0.00%
2024/06/03	0	0.00	1	106.50	106.50	-1	5,740	-0.02%
2024/05/31	0.1	105.00	0	0.00	105.50	0.1	5,547	0.00%
2024/05/30	0.1	104.50	0	0.00	104.50	0.1	5,269	0.00%
2024/05/28	0	0.00	0	106.00	105.00	0	4,997	0.00%
2024/05/27	0.1	106.00	0	0.00	105.50	0.1	5,058	0.00%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	8.6	105.06	105.50	-8.6	4,637	-0.19%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/08	1	105.00	0	0.00	105.00	1	4,568	0.02%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/24	1	103.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	3	103.83	104.50	-3	3,992	-0.08%
2024/04/18	0	0.00	0.1	103.00	103.50	-0.1	3,696	0.00%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	0.1	103.50	104.00	-0.1	3,286	0.00%
2024/04/02	0.1	103.50	0	0.00	104.00	0.1	3,137	0.00%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/26	0	0.00	0	100.00	100.50	0	2,896	0.00%
2024/03/20	0	0.00	6	99.00	98.60	-6	2,878	-0.21%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/08	0	0.00	2	98.25	98.40	-2	2,733	-0.07%
2024/03/07	3	97.90	0	0.00	97.90	3	2,841	0.11%
2024/02/22	0	0.00	1.1	99.70	99.90	-1.1	3,236	-0.03%
2024/02/01	0	98.40	0	0.00	98.70	0	3,303	0.00%
2024/01/25	0.2	97.60	0	0.00	97.60	0.2	3,482	0.01%
2024/01/18	0.1	97.50	0	0.00	97.30	0.1	3,584	0.00%
2024/01/12	0	0.00	1	99.40	99.80	-1	3,605	-0.03%
2024/01/10	0.1	98.70	1	99.00	98.80	-0.9	3,776	-0.02%
2023/12/27	0	0.00	0.1	98.11	98.30	-0.1	4,085	0.00%
2023/12/21	4.1	97.41	1	97.30	97.60	3.1	4,075	0.08%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/11/27	0	0.00	3	99.00	98.50	-3	3,512	-0.09%
2023/11/24	0	0.00	4	99.00	98.30	-4	3,426	-0.12%
2023/11/23	0	0.00	1	98.40	98.40	-1	3,337	-0.03%
2023/11/08	0	0.00	16	98.20	98.30	-16	3,136	-0.51%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	2	95.80	96.30	-2	3,064	-0.07%
2023/10/26	0	0.00	1	94.80	94.80	-1	3,038	-0.03%
2023/10/12	0	0.00	1	96.00	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	5.6	95.40	95.90	-5.6	2,666	-0.21%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/09/28	0	0.00	0.1	94.30	94.60	-0.1	2,757	0.00%
2023/09/27	0	94.20	0	0.00	93.90	0	2,812	0.00%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/08/24	0	0.00	2	93.60	93.60	-2	3,891	-0.05%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	3	93.57	0	0.00	93.50	3	3,975	0.08%
2023/08/18	0	0.00	2	94.00	93.90	-2	4,059	-0.05%
2023/08/17	2	93.80	0	0.00	93.80	2	4,099	0.05%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/11	0.1	94.50	0	0.00	94.30	0.1	4,224	0.00%
2023/08/10	1.1	93.80	0	0.00	94.10	1.1	4,240	0.02%
2023/08/09	3	93.73	0	0.00	93.80	3	4,223	0.07%
2023/08/04	0	0.00	1	94.20	94.10	-1	4,157	-0.02%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/07/28	1	94.80	0	0.00	95.00	1	4,151	0.02%
2023/07/27	1	94.80	2	94.70	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	1	94.60	94.50	-1	4,147	-0.02%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/20	4	94.20	0	0.00	94.40	4	4,190	0.10%
2023/07/18	0	0.00	1	94.70	94.10	-1	4,189	-0.02%
2023/07/17	3	95.10	0	0.00	94.50	3	4,232	0.07%
2023/07/14	0	0.00	1	94.60	95.10	-1	4,235	-0.02%
2023/07/13	2	94.00	0	0.00	93.80	2	4,208	0.05%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1.2	93.25	0	0.00	93.50	1.2	4,189	0.03%
2023/07/06	2.2	93.98	0	0.00	93.60	2.2	4,177	0.05%
2023/07/05	0.3	94.82	0	0.00	94.10	0.3	4,142	0.01%
2023/07/04	0.6	95.03	0	0.00	94.50	0.6	4,089	0.01%
2023/07/03	10.8	95.08	0	0.00	95.00	10.8	4,053	0.27%
2023/06/30	11.2	96.29	0	0.00	95.60	11.2	3,972	0.28%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/21	0.1	102.50	0	0.00	101.50	0.1	3,651	0.00%
2023/06/16	1	103.00	0	0.00	102.50	1	3,529	0.03%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/05/24	0.1	103.50	0	0.00	104.00	0.1	3,026	0.00%
2023/05/23	0.1	103.50	0	0.00	104.00	0.1	2,987	0.00%
2023/05/12	0	103.00	0	0.00	103.00	0	2,785	0.00%
2023/05/04	0	0.00	0.2	103.00	104.50	-0.2	2,755	-0.01%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	1	103.50	103.00	-1	2,862	-0.03%
2023/04/24	0	0.00	1	103.00	103.00	-1	2,888	-0.03%
2023/04/20	0.2	102.50	0	0.00	103.00	0.2	2,917	0.01%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/04/10	0	0.00	0.5	102.50	103.00	-0.5	2,720	-0.02%
2023/04/07	0	0.00	0.9	101.00	101.50	-0.9	2,683	-0.03%
2023/03/28	0	0.00	3	100.00	100.00	-3	2,644	-0.11%
2023/03/24	0	0.00	10	100.00	100.50	-10	2,677	-0.37%
2023/03/10	2	97.80	0	0.00	97.80	2	2,543	0.08%
2023/03/07	3	97.90	3	98.00	98.20	0	2,657	0.00%
2023/03/06	0	0.00	4	98.20	98.20	-4	2,679	-0.15%
2023/03/02	0	0.00	7	95.70	96.80	-7	2,713	-0.26%
2023/03/01	3	96.10	0	0.00	95.50	3	2,713	0.11%
2023/02/21	3	96.70	0	0.00	96.80	3	2,769	0.11%
2023/02/15	10	96.24	0	0.00	95.90	10	2,945	0.34%
2023/02/10	0	0.00	2	95.95	95.90	-2	2,941	-0.07%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/06	0	0.00	0	95.40	94.90	0	3,004	0.00%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	3	94.73	0	0.00	94.60	3	3,030	0.10%
2023/01/30	1	94.80	1	95.80	96.80	0	2,990	0.00%
2023/01/13	0.5	95.50	0	0.00	95.20	0.5	2,985	0.02%
2023/01/12	0.1	94.39	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	0.1	95.90	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	0.00	2.1	97.34	98.20	-2.1	3,038	-0.07%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	1	95.50	95.90	-1	3,159	-0.03%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/29	0	0.00	1	94.50	94.50	-1	3,339	-0.03%
2022/12/27	3	94.70	0	0.00	94.80	3	3,427	0.09%
2022/12/23	0	0.00	1	94.30	94.80	-1	3,581	-0.03%
2022/12/13	0.2	94.95	0	0.00	95.10	0.2	3,838	0.01%
2022/12/07	0	0.00	4	94.85	95.40	-4	4,081	-0.10%
2022/12/05	0	0.00	1	94.30	94.30	-1	4,110	-0.02%
2022/12/02	2	93.85	1	93.50	94.60	1	4,107	0.02%
2022/12/01	0.1	94.60	0	0.00	94.10	0.1	4,132	0.00%
2022/11/30	0	0.00	2	94.35	95.50	-2	4,125	-0.05%
2022/11/29	0.5	93.90	0	0.00	94.00	0.5	3,973	0.01%
2022/11/28	1	93.10	0	0.00	93.00	1	3,985	0.03%
2022/11/23	1	92.30	0	0.00	92.00	1	4,145	0.02%
2022/11/22	4	91.43	0	0.00	91.80	4	4,181	0.10%
2022/11/21	0.1	92.41	0	0.00	91.90	0.1	4,166	0.00%
2022/11/18	2	92.00	0	0.00	93.80	2	4,167	0.05%
2022/11/17	1.3	92.18	0	0.00	92.10	1.3	4,177	0.03%
2022/11/16	1	93.10	0	0.00	92.70	1	4,155	0.02%
2022/11/15	2	94.00	1	93.90	94.00	1	4,118	0.02%
2022/11/11	0	0.00	1	95.00	95.00	-1	4,058	-0.02%
2022/11/08	1	93.80	0	0.00	94.30	1	4,085	0.02%
2022/11/07	0.1	93.08	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0	93.20	1	92.70	94.70	-1	4,090	-0.02%
2022/10/27	0	0.00	6	95.17	94.30	-6	4,177	-0.14%
2022/10/26	0	0.00	4	94.60	94.60	-4	4,203	-0.10%
2022/10/25	3	92.30	0	0.00	94.60	3	4,183	0.07%
2022/10/24	2	92.00	0	0.00	92.50	2	4,131	0.05%
2022/10/19	2	91.00	0	0.00	91.00	2	4,105	0.05%
2022/10/18	2	92.25	0	0.00	92.20	2	4,060	0.05%
2022/10/14	0	93.20	0	0.00	91.50	0	4,121	0.00%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	5.1	93.63	0	0.00	93.20	5.1	4,409	0.12%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	1	95.10	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1.2	95.56	0	0.00	95.60	1.2	4,507	0.03%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	8	96.03	0	0.00	96.00	8	5,020	0.16%
2022/09/20	0	97.00	0	0.00	96.80	0	5,042	0.00%
2022/09/19	0.1	97.02	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	1	97.00	1	97.30	97.00	0	5,084	0.00%
2022/09/15	3	97.80	0	0.00	97.50	3	5,087	0.06%
2022/09/14	7	97.50	0	0.00	97.20	7	5,089	0.14%
2022/09/13	5	98.32	0	0.00	98.30	5	5,055	0.10%
2022/09/12	0	98.90	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0.1	98.90	0	0.00	99.00	0.1	5,072	0.00%
2022/09/01	2	98.45	0	0.00	98.30	2	5,106	0.04%
2022/08/31	2	99.40	0	0.00	99.60	2	5,038	0.04%
2022/08/29	0.1	99.70	0	0.00	99.80	0.1	4,927	0.00%
2022/08/22	1.1	100.05	0	0.00	101.00	1.1	4,963	0.02%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	3.3	99.71	0	0.00	99.10	3.3	5,065	0.07%
2022/07/06	0	0.00	3	109.00	109.00	-3	4,459	-0.07%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	8	108.69	108.50	-8	3,564	-0.22%
2022/05/26	0	0.00	3	108.50	108.50	-3	3,452	-0.09%
2022/05/18	0	0.00	0	107.00	107.50	0	3,479	0.00%
2022/05/17	0	0.00	0.8	106.00	106.50	-0.8	3,440	-0.02%
2022/05/11	0	0.00	144	106.50	107.50	-144	3,458	-4.16%	大賣/鉅額交易
2022/05/10	0	0.00	5	105.50	107.00	-5	3,462	-0.14%
2022/05/09	0	0.00	3	105.00	105.50	-3	3,423	-0.09%
2022/05/06	0	0.00	0	106.00	106.00	0	3,418	0.00%
2022/05/05	0	0.00	1	106.00	105.50	-1	3,430	-0.03%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/26	2	108.50	0	0.00	109.00	2	3,365	0.06%
2022/04/01	0	0.00	0	105.00	105.50	0	3,095	0.00%
2022/03/24	0	0.00	6	106.50	106.50	-6	3,147	-0.19%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	0.4	105.00	105.50	-0.4	2,849	-0.01%
2022/02/22	0	0.00	4	106.00	106.00	-4	2,618	-0.15%
2022/02/17	0	0.00	0.1	105.50	105.00	-0.1	2,584	0.00%
2022/02/16	0	0.00	5	104.50	105.00	-5	2,543	-0.20%
2022/02/15	0	0.00	1	103.51	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	7.1	102.99	103.00	-7.1	2,498	-0.28%
2022/02/11	0	0.00	0	103.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	7	103.49	103.50	-7	2,490	-0.28%
2022/02/09	0	0.00	6	101.50	102.00	-6	2,479	-0.24%
2022/02/07	0	0.00	0	100.50	101.00	0	2,465	0.00%
2022/01/19	0	0.00	0	100.50	101.00	0	2,377	0.00%
2022/01/18	0	0.00	0	100.50	100.00	0	2,377	0.00%
2022/01/17	0	0.00	0	100.50	100.00	0	2,372	0.00%
2022/01/14	0	0.00	0	100.50	101.00	0	2,385	0.00%
2022/01/13	0	0.00	0	100.26	100.50	0	2,443	0.00%
2021/12/28	0	0.00	3	100.00	100.50	-3	2,576	-0.12%
2021/12/23	0	0.00	0	99.48	99.50	0	2,627	0.00%
2021/12/22	0	98.90	3	99.23	99.20	-3	2,645	-0.11%
2021/12/21	2	98.80	0.2	98.90	98.80	1.8	2,642	0.07%
2021/12/16	0	98.50	0	0.00	98.60	0	2,585	0.00%
2021/12/14	3	98.10	0	0.00	98.10	3	2,668	0.11%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/06	0	98.10	0	0.00	98.00	0	2,706	0.00%
2021/12/02	0	98.60	1	99.00	98.80	-1	2,748	-0.04%
2021/12/01	1	97.71	0	0.00	98.30	1	2,750	0.04%
2021/11/30	3.1	97.49	0	0.00	97.00	3.1	2,742	0.11%
2021/11/29	4	98.10	0	0.00	98.20	4	2,599	0.15%
2021/11/26	4	98.28	1	98.40	98.10	3	2,648	0.11%
2021/11/19	0	99.90	0	0.00	100.00	0	2,839	0.00%
2021/11/17	0	0.00	1	100.00	100.50	-1	3,199	-0.03%
2021/11/15	3	99.70	5	99.50	99.70	-2	3,357	-0.06%
2021/11/12	0	99.45	0.1	99.70	99.70	-0.1	3,371	0.00%
2021/11/11	7	98.96	5	99.42	99.50	2	3,479	0.06%
2021/11/10	2	98.90	0	0.00	99.10	2	3,531	0.06%
2021/11/05	0.2	98.60	0	0.00	99.10	0.2	3,637	0.01%
2021/11/03	3	98.00	0	0.00	98.40	3	3,703	0.08%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/26	0	98.50	1	98.40	98.40	-1	4,069	-0.02%
2021/10/25	0	98.50	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	98.40	0	0.00	98.40	0	4,092	0.00%
2021/10/21	5	98.10	0	0.00	98.40	5	4,075	0.12%
2021/10/20	10	98.20	0	0.00	98.40	10	4,012	0.25%
2021/10/19	4	98.20	0	0.00	98.10	4	3,968	0.10%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	99.30	4	99.40	99.20	-4	3,817	-0.10%
2021/10/01	0	98.60	0	0.00	98.60	0	3,774	0.00%
2021/09/29	0	0.00	1	98.90	99.30	-1	3,705	-0.03%
2021/09/24	2	99.50	0	0.00	99.80	2	3,724	0.05%
2021/09/23	1	99.30	0	0.00	99.60	1	3,735	0.03%
2021/09/22	1	98.51	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	2	100.49	99.50	-2	3,703	-0.06%
2021/09/14	0	99.20	0	0.00	99.00	0	3,634	0.00%
2021/09/10	0	0.00	7	99.00	99.40	-7	3,635	-0.19%
2021/09/08	0.4	99.20	0	0.00	99.30	0.4	3,690	0.01%
2021/09/02	0.1	98.70	0	0.00	98.50	0.1	3,662	0.00%
2021/09/01	4.2	99.10	0	0.00	99.00	4.2	3,639	0.12%
2021/08/31	0	0.00	5	99.20	101.00	-5	3,614	-0.14%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/26	0	0.00	4	97.90	98.50	-4	3,526	-0.11%
2021/08/25	1	98.20	0	0.00	97.80	1	3,509	0.03%
2021/08/24	3	97.10	1	97.40	98.00	2	3,463	0.06%
2021/08/23	11	96.27	0	0.00	96.90	11	3,382	0.33%
2021/08/20	7	101.15	0	0.00	101.50	7	3,128	0.22%
2021/08/19	6	103.00	0	0.00	103.00	6	3,148	0.19%
2021/08/16	3	104.50	0	0.00	105.00	3	2,972	0.10%
2021/08/13	0	0.00	1	105.50	106.00	-1	2,927	-0.03%
2021/08/10	0	0.00	0.1	106.50	107.00	-0.1	2,882	0.00%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	108.00	2.4	108.42	108.50	-2.4	2,983	-0.08%
2021/08/03	0	0.00	0.5	105.50	106.00	-0.5	2,952	-0.02%
2021/08/02	0	0.00	2.1	104.50	105.00	-2.1	2,962	-0.07%
2021/07/28	0	0.00	7	103.86	104.00	-7	3,041	-0.23%
2021/07/26	0	0.00	0.1	104.00	103.50	-0.1	3,103	0.00%
2021/07/23	0	0.00	0.2	103.75	104.00	-0.2	3,117	-0.01%
2021/07/22	0	0.00	2.1	103.00	103.50	-2.1	3,160	-0.07%
2021/07/20	0	0.00	4	102.50	102.00	-4	3,183	-0.13%
2021/07/16	0	0.00	3.5	102.43	102.00	-3.5	3,246	-0.11%
2021/07/12	0	0.00	0.1	102.50	102.00	-0.1	3,360	0.00%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/05	0	0.00	0.1	102.50	102.50	-0.1	3,402	0.00%
2021/06/30	1	102.00	0	102.50	102.00	1	3,407	0.03%
2021/06/28	0	0.00	4.1	102.02	102.00	-4.1	3,417	-0.12%
2021/06/23	0	0.00	6	102.50	102.00	-6	3,472	-0.17%
2021/06/22	0	0.00	106	101.54	101.50	-106	3,463	-3.06%	大賣/鉅額交易
2021/06/11	0	0.00	2.2	103.97	103.50	-2.2	3,518	-0.06%
2021/06/10	8	102.56	2	102.50	103.50	6	3,531	0.17%
2021/06/09	96	102.70	0.4	102.89	102.50	95.7	3,543	2.70%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	4	100.88	101.00	-4	3,564	-0.11%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/05/31	0	100.00	0.2	99.80	100.50	-0.2	3,643	0.00%
2021/05/28	0.1	99.40	0	99.10	99.70	0	3,677	0.00%
2021/05/27	6	98.23	0.3	99.25	98.00	5.7	3,687	0.16%
2021/05/24	0	0.00	1	99.80	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	1.1	100.95	101.00	-1.1	3,726	-0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/18	0	0.00	4	100.00	100.50	-4	3,761	-0.11%
2021/05/17	0	0.00	1	99.10	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	1	99.60	99.70	-1	3,689	-0.03%
2021/05/13	1	97.80	0	0.00	97.30	1	3,636	0.03%
2021/05/12	0.2	98.28	1	100.50	98.40	-0.8	3,504	-0.02%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0	0.00	1	101.00	100.50	-1	3,288	-0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	2.3	99.75	1	99.30	99.10	1.3	3,292	0.04%
2021/04/28	3	100.50	0	0.00	100.50	3	3,289	0.09%
2021/04/23	2	101.00	0.1	100.50	101.00	1.9	3,319	0.06%
2021/04/22	2	101.00	2	100.50	101.00	0	3,348	0.00%
2021/04/20	2	100.50	1	100.00	101.50	1	3,356	0.03%
2021/04/19	1	99.30	0	0.00	99.80	1	3,357	0.03%
2021/04/16	1	98.90	0	0.00	99.20	1	3,377	0.03%
2021/04/14	5	98.90	0	0.00	98.70	5	3,424	0.15%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/08	2	98.20	0	0.00	98.30	2	3,438	0.06%
2021/04/06	0	0.00	2	98.60	98.70	-2	3,419	-0.06%
2021/04/01	1	98.20	5	98.40	98.20	-4	3,407	-0.12%
2021/03/31	0	0.00	0.1	98.70	98.20	-0.1	3,400	0.00%
2021/03/29	0	0.00	0	98.30	98.80	0	3,332	0.00%
2021/03/26	0	98.30	0	0.00	98.50	0	3,304	0.00%
2021/03/23	4.1	97.56	0	0.00	97.50	4.1	3,313	0.12%
2021/03/22	5	97.80	0	0.00	97.80	5	3,346	0.15%
2021/03/18	0	98.80	0	0.00	98.60	0	3,295	0.00%
2021/03/16	0.1	98.80	0	0.00	98.80	0.1	3,277	0.00%
2021/03/11	0	99.20	2	99.00	98.80	-2	3,302	-0.06%
2021/03/10	0.1	98.73	0	0.00	99.20	0.1	3,294	0.00%
2021/03/04	4.1	97.85	0	0.00	98.00	4.1	3,526	0.11%
2021/03/03	0	98.60	2	98.50	98.90	-2	3,492	-0.06%
2021/03/02	2	97.70	0	0.00	97.30	2	3,440	0.06%
2021/02/19	3	96.20	0	0.00	96.20	3	3,357	0.09%
2021/02/18	1	96.70	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0	97.00	0	0.00	96.60	0	3,388	0.00%
2021/02/01	0	0.00	1	97.10	96.50	-1	3,418	-0.03%
2021/01/27	0	0.00	25	97.40	96.60	-25	3,381	-0.74%
2021/01/26	3	96.73	25	96.70	97.40	-22	3,374	-0.65%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/22	0	0.00	1	96.70	96.70	-1	3,345	-0.03%
2021/01/20	2	97.50	0	0.00	97.30	2	3,287	0.06%
2021/01/15	1	98.90	0	0.00	99.10	1	3,192	0.03%
2021/01/13	3	99.37	0	0.00	99.50	3	3,180	0.09%
2021/01/08	0	98.80	0	0.00	99.50	0	3,118	0.00%
2021/01/05	0.1	98.80	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	3	98.83	0.8	99.00	98.70	2.2	3,090	0.07%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	11	99.18	99.50	-11	3,083	-0.36%
2020/12/18	0	0.00	2	99.50	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/14	2	98.70	1	99.40	99.00	1	3,543	0.03%
2020/12/10	50	98.28	1	98.50	97.90	49	3,597	1.36%
2020/12/09	3	97.83	0	0.00	97.80	3	3,593	0.08%
2020/12/08	1	97.60	1	97.90	97.80	0	3,609	0.00%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	2	99.00	0	0.00	97.10	2	3,619	0.06%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.20	0	0.00	99.10	2	3,612	0.06%
2020/11/23	0	0.00	2	100.00	99.50	-2	3,610	-0.06%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/18	0	0.00	1	99.50	99.70	-1	3,600	-0.03%
2020/11/17	0	0.00	2	99.25	99.00	-2	3,656	-0.05%
2020/11/16	2	99.00	0	0.00	99.50	2	3,635	0.06%
2020/11/13	1	99.00	1	99.20	99.10	0	3,629	0.00%
2020/11/11	0.1	99.70	0	0.00	99.50	0.1	3,602	0.00%
2020/11/10	0.5	101.00	0	0.00	99.70	0.5	3,614	0.01%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	1.3	99.68	0	0.00	100.00	1.3	3,666	0.03%
2020/11/04	0	0.00	1	98.00	97.90	-1	3,759	-0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.50	0	0.00	98.50	1	3,995	0.03%
2020/10/19	7	95.96	2	95.65	95.50	5	4,029	0.12%
2020/10/15	3	96.17	0	0.00	96.00	3	4,029	0.07%
2020/10/12	0	0.00	1	96.40	96.60	-1	4,259	-0.02%
2020/10/07	2	96.95	0	0.00	96.80	2	4,451	0.04%
2020/10/06	2	96.85	0	0.00	97.00	2	4,532	0.04%
2020/09/29	1	97.20	0	0.00	97.00	1	4,724	0.02%
2020/09/25	2	96.90	0	0.00	96.70	2	4,915	0.04%
2020/09/23	11	98.03	0	0.00	97.80	11	4,971	0.22%
2020/09/21	5	99.12	0	0.00	98.90	5	5,013	0.10%
2020/09/17	3	99.77	0	0.00	99.70	3	4,933	0.06%
2020/09/15	8	99.98	0	0.00	100.00	8	4,909	0.16%
2020/09/10	1	99.80	0	0.00	100.00	1	4,996	0.02%
2020/09/09	5	99.98	0	0.00	100.00	5	4,972	0.10%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	0	0.00	4	100.88	101.00	-4	5,010	-0.08%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	4	101.25	0	0.00	101.50	4	4,954	0.08%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/25	2	102.00	0	0.00	102.00	2	4,946	0.04%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	4	102.75	0	0.00	103.00	4	4,924	0.08%
2020/08/11	3	103.00	1	103.00	102.50	2	4,882	0.04%
2020/08/07	3	104.00	0	0.00	103.50	3	4,734	0.06%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/07/24	6	106.00	0	0.00	106.00	6	4,630	0.13%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/22	0	0.00	0.1	107.00	107.00	-0.1	4,606	0.00%
2020/07/20	2	107.00	1	107.50	107.50	1	4,575	0.02%
2020/07/15	0	0.00	3	116.17	116.00	-3	4,350	-0.07%
2020/07/13	0	0.00	4	115.88	116.00	-4	4,203	-0.10%
2020/07/10	0	0.00	6	115.83	116.00	-6	4,145	-0.14%
2020/07/09	0	0.00	3	115.50	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	6	115.25	115.50	-6	4,020	-0.15%
2020/07/07	0	0.00	2.2	115.42	115.00	-2.2	3,967	-0.05%
2020/07/06	0	0.00	25	115.46	115.50	-25	3,919	-0.64%
2020/07/03	0	0.00	5	115.10	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	3	112.00	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	2	110.00	110.50	-2	3,771	-0.05%
2020/06/29	0	0.00	10	108.50	108.50	-10	3,762	-0.27%
2020/06/24	0	0.00	3	107.50	108.00	-3	3,790	-0.08%
2020/06/22	3	107.50	0	0.00	107.50	3	3,864	0.08%
2020/06/19	1.1	108.41	0	0.00	107.00	1.1	3,912	0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/17	0	0.00	3	107.50	108.00	-3	3,923	-0.08%
2020/06/11	6	107.50	0	0.00	107.50	6	4,394	0.14%
2020/06/10	0	0.00	0.1	108.50	108.50	-0.1	4,409	0.00%
2020/06/09	2	108.00	0	0.00	107.50	2	4,557	0.04%
2020/06/08	0	0.00	1	108.50	108.50	-1	4,622	-0.02%
2020/06/04	6	108.00	0	0.00	108.00	6	4,702	0.13%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/29	5	106.30	0	0.00	107.50	5	4,764	0.10%
2020/05/27	1	107.00	1	107.50	107.50	0	4,810	0.00%
2020/05/19	0	0.00	0.3	108.00	108.00	-0.3	5,132	-0.01%
2020/05/11	1	108.50	2.5	108.00	108.00	-1.5	5,258	-0.03%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/01	1	98.60	1	99.50	98.10	0	5,804	0.00%
2020/03/31	0	0.00	1	100.50	99.90	-1	5,723	-0.02%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/27	5	101.00	2	101.50	101.50	3	5,620	0.05%
2020/03/26	1	101.50	1	101.50	100.50	0	5,509	0.00%
2020/03/24	1	98.40	1	99.50	98.70	0	5,533	0.00%
2020/03/23	2	98.70	0	0.00	98.00	2	5,465	0.04%
2020/03/20	1	100.00	2	100.50	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	18	98.84	100.00	-18	5,300	-0.34%
2020/03/13	1	100.00	3	101.00	105.00	-2	4,885	-0.04%
2020/03/12	2	103.75	3	103.50	105.50	-1	4,762	-0.02%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/10	0	0.00	5	105.30	106.00	-5	4,691	-0.11%
2020/03/09	2	103.75	0	0.00	104.00	2	4,601	0.04%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.00	0	0.00	103.00	5	4,397	0.11%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0	106.00	0	0.00	105.50	0	4,303	0.00%
2020/02/25	0	107.00	21	106.50	106.50	-21	4,204	-0.50%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/20	2	109.00	0	0.00	108.50	2	4,013	0.05%
2020/02/10	0	0.00	2	108.00	108.00	-2	3,877	-0.05%
2020/02/07	3	108.00	0	0.00	107.50	3	3,857	0.08%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	0	108.00	0	0.00	107.50	0	3,806	0.00%
2020/02/03	10	107.50	0	0.00	108.00	10	3,828	0.26%
2020/01/30	1	107.01	0	0.00	107.00	1	3,752	0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	4	108.50	0	0.00	108.00	4	3,599	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	12	108.63	0	0.00	109.00	12	3,446	0.35%
2020/01/10	10	109.50	0	0.00	109.50	10	3,258	0.31%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	5	109.20	0	0.00	109.50	5	3,206	0.16%
2020/01/07	8	110.00	1	109.50	109.50	7	3,148	0.22%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/16	3	113.17	0	0.00	113.00	3	2,736	0.11%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/25	4	116.00	0	0.00	116.50	4	2,522	0.16%
2019/11/19	0	0.00	0.2	115.00	115.00	-0.2	2,564	-0.01%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/01	4	113.00	10	113.00	113.50	-6	3,390	-0.18%
2019/09/27	5	112.50	0	0.00	112.00	5	3,421	0.15%
2019/09/20	2	114.50	0	0.00	114.00	2	3,519	0.06%
2019/09/10	0.2	113.00	0	0.00	113.50	0.2	3,652	0.01%
2019/09/09	0	0.00	2	112.50	112.50	-2	3,630	-0.06%
2019/09/02	11	112.45	0	0.00	112.50	11	3,750	0.29%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/08	5	109.50	0	0.00	109.50	5	4,128	0.12%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/01	9	109.00	0	0.00	108.50	9	4,122	0.22%
2019/07/29	0.1	109.50	0	0.00	109.00	0.1	4,034	0.00%
2019/07/26	5	109.50	0	0.00	109.00	5	4,046	0.12%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	0	0.00	3	113.67	113.00	-3	3,728	-0.08%
2019/07/05	0	0.00	7	121.50	122.50	-7	3,551	-0.20%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	2	122.00	0	0.00	121.00	2	3,446	0.06%
2019/06/17	0	0.00	0.2	119.50	119.50	-0.2	3,188	-0.01%
2019/06/13	0	0.00	0.1	120.00	120.50	-0.1	3,178	0.00%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/14	0.2	114.00	0	0.00	114.00	0.2	3,087	0.01%
2019/04/18	0	0.00	3	112.00	112.00	-3	3,326	-0.09%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/04/03	0	0.00	1	111.00	111.00	-1	3,999	-0.03%
2019/03/26	0	0.00	2	111.00	111.50	-2	4,048	-0.05%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/02/21	0.5	109.50	0	0.00	109.50	0.5	4,202	0.01%
2019/02/14	0.5	107.50	0	0.00	107.00	0.5	4,244	0.01%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/15	0	0.00	0.1	108.50	108.00	-0.1	4,294	0.00%
2019/01/08	0	0.00	2	107.00	107.50	-2	4,078	-0.05%
2019/01/03	0	0.00	2	106.50	106.50	-2	4,335	-0.05%
2018/12/24	0	0.00	0.1	108.00	108.00	-0.1	3,866	0.00%
2018/12/11	1	107.50	0	0.00	108.00	1	3,694	0.03%
2018/12/07	0	0.00	0.2	108.00	108.00	-0.2	3,835	-0.01%
2018/12/03	1	107.50	0.1	108.50	108.00	0.9	3,883	0.02%
2018/11/28	0	0.00	0.1	110.00	110.00	-0.1	3,641	0.00%
2018/11/27	0	0.00	0.1	109.50	109.50	-0.1	3,612	0.00%
2018/11/23	0	0.00	4	110.00	110.00	-4	3,637	-0.11%
2018/11/13	0	0.00	4	110.00	110.00	-4	3,519	-0.11%
2018/11/09	1	109.50	0	0.00	109.00	1	3,569	0.03%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/11/02	2	107.25	0	0.00	108.00	2	3,523	0.06%
2018/10/26	0	0.00	0.3	109.00	110.00	-0.3	3,263	-0.01%
2018/10/12	1	108.00	0	0.00	108.50	1	3,060	0.03%
2018/10/03	0	0.00	1	109.00	109.50	-1	2,718	-0.04%
2018/10/01	0	0.00	1	109.50	109.50	-1	3,018	-0.03%
2018/09/28	0	0.00	0.1	110.00	109.50	-0.1	3,078	0.00%
2018/09/27	0	0.00	2	109.50	109.50	-2	3,106	-0.06%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/23	0	0.00	2	107.00	107.50	-2	3,673	-0.05%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/07/23	2	105.50	0	0.00	105.50	2	4,640	0.04%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/05	0	0.00	3	111.00	110.50	-3	4,371	-0.07%
2018/07/04	0	0.00	2	111.00	111.00	-2	4,370	-0.05%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/06/21	2	110.50	0	0.00	111.00	2	4,286	0.05%
2018/06/14	0	0.00	5	110.50	110.00	-5	4,204	-0.12%
2018/05/18	4	108.00	0	0.00	108.50	4	4,915	0.08%
2018/05/10	0	0.00	5.6	108.00	108.00	-5.6	5,215	-0.11%
2018/05/09	2	108.50	0	0.00	108.50	2	5,094	0.04%
2018/05/02	0	0.00	15	111.50	111.00	-15	5,084	-0.30%
2018/04/16	0	0.00	3	110.00	110.50	-3	5,241	-0.06%
2018/04/12	0	0.00	4	110.00	109.50	-4	5,465	-0.07%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/29	3.1	108.20	0	0.00	109.00	3.1	5,961	0.05%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0.5	108.00	5	108.00	108.00	-4.5	6,270	-0.07%
2018/03/21	3	107.00	0	0.00	107.00	3	6,203	0.05%
2018/03/20	2	106.00	0	0.00	106.00	2	6,357	0.03%
2018/03/19	2.5	106.10	0	0.00	106.00	2.5	6,380	0.04%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	7	106.00	1	106.50	106.00	6	6,279	0.10%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	4	106.50	0	0.00	106.00	4	6,223	0.06%
2018/03/09	3	106.50	0	0.00	106.50	3	6,193	0.05%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/02	6	109.00	0	0.00	109.00	6	5,639	0.11%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%