建碁 (3046)-凱基-八德券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	55.60	55.60	-1	225	-0.44%
2024/11/20	1	55.50	0	0.00	54.70	1	228	0.44%
2024/11/15	0	0.00	3	55.30	55.60	-3	253	-1.18%
2024/11/13	3	55.23	0	0.00	55.20	3	269	1.11%
2024/11/12	0	0.00	1	56.70	55.10	-1	297	-0.34%
2024/11/07	5	55.12	3	57.23	56.50	2	377	0.53%
2024/10/29	0	0.00	1	54.70	54.70	-1	429	-0.23%
2024/10/25	1	56.00	1	55.80	55.90	0	430	0.00%
2024/10/21	1	56.70	0	0.00	56.60	1	440	0.23%
2024/08/27	1	64.00	1	63.80	64.40	0	457	0.00%
2024/08/14	0	0.00	1	66.10	64.20	-1	420	-0.24%
2024/08/13	1	64.70	7.3	64.25	64.70	-6.3	393	-1.60%
2024/08/12	4	63.35	4	62.88	62.80	0	376	0.00%
2024/08/09	51	62.85	58	61.02	61.20	-7	358	-1.95%
2024/08/08	8	58.05	1	56.50	59.20	7	309	2.26%
2024/07/19	0	0.00	10	59.64	59.50	-10	256	-3.90%
2024/07/16	0	0.00	5	62.30	62.00	-5	254	-1.96%
2024/07/01	0	0.00	5	64.80	64.50	-5	294	-1.70%
2024/06/24	0	0.00	1	65.30	64.40	-1	294	-0.34%
2024/06/06	0	0.00	2	63.20	63.00	-2	277	-0.72%
2024/05/23	2	62.30	1	62.00	62.00	1	325	0.31%
2024/05/22	0	0.00	1	63.10	63.10	-1	326	-0.31%
2024/05/17	0	0.00	0	61.80	62.20	0	335	0.00%
2024/05/10	1	60.40	0	0.00	61.40	1	372	0.27%
2024/04/29	0	0.00	1	60.70	60.60	-1	397	-0.25%
2024/04/25	0	60.00	0	0.00	60.20	0	411	0.00%
2024/04/22	0.2	59.25	0	0.00	58.60	0.2	447	0.04%
2024/04/19	1.3	60.27	0	0.00	59.50	1.3	460	0.28%
2024/04/18	1	61.50	2	61.60	61.90	-1	470	-0.21%
2024/04/16	1	61.00	0	0.00	60.40	1	575	0.17%
2024/04/15	0.2	62.70	0	0.00	62.80	0.2	738	0.03%
2024/04/09	5	67.70	6	66.30	66.20	-1	961	-0.10%
2024/04/02	1	62.50	0	0.00	62.20	1	936	0.11%
2024/03/29	0.3	62.30	0	0.00	62.30	0.3	938	0.03%
2024/03/28	2	62.60	0	0.00	62.50	2	936	0.21%
2024/03/26	2	63.70	0	0.00	63.10	2	933	0.21%
2024/03/13	2	62.60	0	0.00	62.60	2	938	0.21%
2024/03/12	0	0.00	1	63.70	63.80	-1	940	-0.11%
2024/03/08	8.3	63.94	0	0.00	63.10	8.3	940	0.88%
2024/03/07	3	66.07	1	66.50	66.00	2	938	0.21%
2024/03/05	2	67.70	0	0.00	68.20	2	925	0.22%
2024/03/01	1	67.70	0	0.00	68.00	1	916	0.11%
2024/02/26	0	0.00	2	68.70	68.60	-2	944	-0.21%
2024/02/16	0	0.00	15	68.21	69.30	-15	936	-1.60%
2024/01/30	0	0.00	1	66.40	65.70	-1	922	-0.11%
2024/01/24	16	67.64	1	67.70	66.70	15	916	1.64%
2024/01/22	1	66.20	0	0.00	66.20	1	904	0.11%
2024/01/18	0	0.00	1	66.70	65.30	-1	894	-0.11%
2024/01/12	7	69.77	1	69.30	68.60	6	864	0.69%
2024/01/11	2	71.20	0	0.00	70.00	2	850	0.24%
2024/01/10	1	69.60	0	0.00	69.60	1	775	0.13%
2024/01/09	2	71.40	2	72.55	71.00	0	758	0.00%
2024/01/08	1	70.60	9.2	69.91	71.80	-8.2	591	-1.39%
2024/01/04	6	66.40	0	0.00	66.20	6	495	1.21%
2024/01/03	5	69.10	25.3	68.89	68.30	-20.3	479	-4.23%
2023/12/19	2	62.30	0	0.00	62.20	2	478	0.42%
2023/12/13	2	62.50	0	0.00	63.00	2	526	0.38%
2023/12/12	1	62.50	0	0.00	62.40	1	544	0.18%
2023/12/11	2	63.10	1	63.20	63.00	1	559	0.18%
2023/12/08	5	63.48	0	0.00	63.10	5	588	0.85%
2023/12/07	1	63.80	2	64.05	63.50	-1	725	-0.14%
2023/12/06	1	64.60	0	0.00	64.60	1	832	0.12%
2023/12/05	2	64.05	0	0.00	64.10	2	1,190	0.17%
2023/11/28	0.1	64.50	0	0.00	64.60	0.1	1,375	0.01%
2023/11/21	3	64.07	0.1	64.30	64.10	2.9	1,455	0.20%
2023/11/14	0.4	61.69	0	0.00	62.60	0.4	1,479	0.03%
2023/11/13	0.7	61.94	0	0.00	61.90	0.7	1,484	0.04%
2023/11/09	0.4	62.35	0	0.00	61.80	0.4	1,497	0.03%
2023/11/03	0.1	63.80	0	0.00	63.80	0.1	1,527	0.00%
2023/10/31	0.1	62.00	0	0.00	61.80	0.1	1,603	0.01%
2023/10/27	0	63.60	0	0.00	63.50	0	1,629	0.00%
2023/10/06	1	71.50	0	0.00	71.70	1	1,886	0.05%
2023/10/03	1	75.10	1	74.50	75.10	0	2,079	0.00%
2023/09/28	4	71.00	4	71.48	71.40	0	2,165	0.00%
2023/09/27	0	0.00	1	69.60	69.90	-1	2,208	-0.05%
2023/09/26	0	0.00	0	69.60	69.50	0	2,275	0.00%
2023/09/19	2	73.95	1	73.50	71.10	1	2,498	0.04%
2023/09/18	0	0.00	1	73.60	73.50	-1	2,504	-0.04%
2023/09/15	1	78.80	1	77.60	76.60	0	2,552	0.00%
2023/09/12	3	79.87	4	79.88	79.00	-1	2,790	-0.04%
2023/09/11	2	78.10	0	0.00	79.30	2	2,758	0.07%
2023/09/08	10	80.96	8	81.24	77.40	2	2,894	0.07%
2023/09/07	1	77.50	0	0.00	80.30	1	2,963	0.03%
2023/08/31	0	0.00	1	73.10	73.40	-1	4,350	-0.02%
2023/08/28	1	67.00	0	0.00	66.10	1	4,611	0.02%
2023/08/23	0	0.00	1	68.20	68.40	-1	4,694	-0.02%
2023/08/10	0	0.00	2	69.15	68.90	-2	5,747	-0.03%
2023/08/09	0	0.00	1	73.20	72.00	-1	6,178	-0.02%
2023/08/07	5	74.68	7	74.39	74.40	-2	6,469	-0.03%
2023/08/02	1	68.80	0	0.00	69.20	1	7,487	0.01%
2023/07/26	2	72.60	0	0.00	73.50	2	7,749	0.03%
2023/07/24	0	0.00	1	71.90	72.00	-1	7,813	-0.01%
2023/07/17	2	77.25	1	77.10	77.70	1	7,959	0.01%
2023/07/14	1	76.30	0	0.00	75.40	1	8,016	0.01%
2023/07/12	0	0.00	1	75.30	74.10	-1	8,500	-0.01%
2023/07/11	1.5	76.60	14	76.40	75.50	-12.5	8,527	-0.15%
2023/07/07	4	82.60	1	82.40	82.40	3	8,529	0.04%
2023/07/06	2	93.00	8	92.03	91.50	-6	8,768	-0.07%
2023/07/05	1	96.90	2	95.85	95.00	-1	9,023	-0.01%
2023/07/03	6	97.80	1	98.50	97.50	5	9,108	0.05%
2023/06/30	2	94.85	1	95.80	95.60	1	9,232	0.01%
2023/06/27	1	92.00	0	0.00	90.70	1	9,316	0.01%
2023/06/21	0	0.00	1	95.00	95.00	-1	9,523	-0.01%
2023/06/19	8	98.24	6	99.43	95.50	2	9,626	0.02%
2023/06/16	2	95.85	1	94.70	94.80	1	9,794	0.01%
2023/06/15	0.2	96.60	0	0.00	96.60	0.2	10,070	0.00%
2023/06/14	12.5	101.14	6	99.83	98.30	6.5	10,134	0.06%
2023/06/13	15	100.60	11	102.32	101.50	4	10,123	0.04%
2023/06/12	1	97.00	1	92.00	93.40	0	9,867	0.00%
2023/06/09	20	99.12	19	98.79	96.00	1	10,185	0.01%
2023/06/08	18	96.27	26	96.65	94.90	-8	10,672	-0.07%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	0	0.00	1	84.10	82.40	-1	10,642	-0.01%
2023/06/05	6	88.30	1	88.80	85.70	5	10,848	0.05%
2023/06/02	1	84.90	0	0.00	83.20	1	10,691	0.01%
2023/06/01	1	82.00	1	82.60	83.70	0	10,634	0.00%
2023/05/29	1	83.20	1	82.70	82.80	0	10,528	0.00%
2023/05/26	1	82.30	1	80.40	80.30	0	10,499	0.00%
2023/05/23	0	0.00	2	83.40	83.50	-2	10,339	-0.02%
2023/05/22	0	0.00	7	82.44	83.20	-7	10,369	-0.07%
2023/05/19	0	0.00	1	81.80	81.80	-1	10,337	-0.01%
2023/05/18	0	0.00	2	84.05	83.90	-2	10,271	-0.02%
2023/05/17	11	85.72	9	83.00	83.30	2	10,143	0.02%
2023/05/16	13	81.52	13	81.75	82.10	0	9,801	0.00%
2023/05/15	11	84.10	3	83.43	80.80	8	9,701	0.08%
2023/05/12	2	80.80	8	81.06	83.20	-6	9,311	-0.06%
2023/05/11	9	78.41	5	75.72	75.70	4	9,179	0.04%
2023/05/10	13	80.02	11	81.71	79.30	2	9,294	0.02%
2023/05/09	29	84.59	29	83.32	80.30	0	9,216	0.00%
2023/05/08	0	0.00	6	80.10	80.70	-6	8,461	-0.07%
2023/05/04	8	75.26	5	74.56	73.00	3	8,334	0.04%
2023/05/03	2	72.80	2	72.70	72.90	0	8,244	0.00%
2023/04/28	1	72.40	3	71.30	72.30	-2	8,207	-0.02%
2023/04/27	4	67.83	4	69.15	69.30	0	8,153	0.00%
2023/04/25	1	67.30	1	67.10	67.80	0	8,092	0.00%
2023/04/24	2	70.25	0	0.00	70.60	2	8,031	0.02%
2023/04/21	1	70.80	1	72.00	69.60	0	8,005	0.00%
2023/04/20	0	0.00	2	75.15	74.00	-2	7,941	-0.03%
2023/04/19	6	78.33	1	76.30	76.20	5	7,883	0.06%
2023/04/18	4	79.98	3	78.47	77.20	1	7,794	0.01%
2023/04/17	1	77.00	8.1	78.15	79.50	-7.1	7,530	-0.09%
2023/04/14	2	74.45	1	74.10	72.30	1	7,294	0.01%
2023/04/13	2	73.40	0	0.00	72.10	2	7,231	0.03%
2023/04/12	1	73.20	1	73.80	72.10	0	7,204	0.00%
2023/04/11	11.1	77.30	8	77.74	73.50	3.1	7,169	0.04%
2023/04/10	8	73.93	4	74.50	75.00	4	6,869	0.06%
2023/04/06	1	72.10	5.5	71.09	71.90	-4.5	6,493	-0.07%
2023/03/31	1	71.50	1	70.70	70.50	0	6,385	0.00%
2023/03/30	1	68.30	0	0.00	69.00	1	6,172	0.02%
2023/03/29	1	67.30	0	0.00	67.60	1	6,129	0.02%
2023/03/28	1	66.20	3	66.70	66.10	-2	6,099	-0.03%
2023/03/27	11	71.95	9	69.56	69.10	2	6,046	0.03%
2023/03/24	6	70.20	2	69.70	70.10	4	5,886	0.07%
2023/03/23	3	69.57	0	0.00	70.50	3	5,830	0.05%
2023/03/22	0	0.00	1	70.50	69.70	-1	5,778	-0.02%
2023/03/21	4	71.58	0	0.00	70.80	4	5,657	0.07%
2023/03/20	13	70.60	33	70.42	69.60	-20	5,361	-0.37%
2023/03/17	23	68.80	8	67.23	67.10	15	5,026	0.30%
2023/03/16	3	67.90	3	68.27	67.70	0	4,889	0.00%
2023/03/15	2	68.65	1	67.20	67.20	1	4,721	0.02%
2023/03/14	12	70.64	10	70.10	67.50	2	4,630	0.04%
2023/03/13	29	73.41	39	72.51	70.90	-10	4,210	-0.24%
2023/03/10	15	68.96	8	69.84	71.80	7	3,366	0.21%
2023/03/09	4	67.35	14	66.82	65.30	-10	3,106	-0.32%
2023/03/08	6	61.68	15	63.49	64.70	-9	2,739	-0.33%
2023/03/07	15	58.90	5	58.90	58.90	10	2,532	0.39%
2023/02/22	5	52.80	0	0.00	52.60	5	3,690	0.14%
2023/02/21	0	0.00	1	55.20	54.40	-1	3,769	-0.03%
2023/02/16	3	52.90	3	53.10	52.90	0	3,969	0.00%
2023/02/13	0	0.00	2	51.40	52.20	-2	4,391	-0.05%
2023/02/09	1	52.70	0	0.00	52.80	1	5,085	0.02%
2023/02/08	4	54.18	1	53.70	53.40	3	5,338	0.06%
2023/02/07	1	51.70	3	52.87	53.20	-2	5,229	-0.04%
2022/12/29	4	46.75	4	47.30	47.30	0	11,941	0.00%
2022/12/28	3	45.80	3	44.50	44.35	0	12,536	0.00%
2022/12/23	0	0.00	2	46.25	46.30	-2	13,988	-0.01%
2022/12/21	2	47.15	0	0.00	47.25	2	15,208	0.01%
2022/12/20	0	0.00	3	47.50	47.15	-3	15,473	-0.02%
2022/12/19	0	0.00	2	47.70	48.25	-2	15,678	-0.01%
2022/12/16	4	49.89	4	49.40	49.55	0	15,792	0.00%
2022/12/13	3	51.03	3	52.00	50.00	0	16,906	0.00%
2022/12/12	6	51.40	5	51.60	52.00	1	17,150	0.01%
2022/12/09	2	52.15	0	0.00	52.10	2	17,171	0.01%
2022/12/08	1	52.50	0	0.00	53.40	1	17,142	0.01%
2022/12/07	10	54.63	9	54.09	52.80	1	17,108	0.01%
2022/12/06	0	0.00	1	55.80	55.80	-1	17,041	-0.01%
2022/12/02	8	58.18	5	58.70	56.60	3	16,892	0.02%
2022/12/01	2	57.50	3	58.20	56.50	-1	16,773	-0.01%
2022/11/30	6	57.17	3	56.83	56.70	3	16,687	0.02%
2022/11/29	7	57.01	14	57.21	57.50	-7	16,668	-0.04%
2022/11/28	6	55.55	14	57.13	57.30	-8	16,606	-0.05%
2022/11/25	0	0.00	11	58.47	55.60	-11	16,495	-0.07%
2022/11/24	4	56.65	6	56.70	57.10	-2	16,368	-0.01%
2022/11/23	10	55.52	3	55.53	56.40	7	16,274	0.04%
2022/11/22	17	57.16	8	57.39	55.60	9	16,150	0.06%
2022/11/21	16	58.26	1	56.70	56.70	15	15,912	0.09%
2022/11/18	3	58.50	14	60.41	60.80	-11	15,484	-0.07%
2022/11/17	4	55.30	5	55.34	55.30	-1	15,285	-0.01%
2022/11/16	1	56.20	12	52.68	54.50	-11	15,178	-0.07%
2022/11/15	4	52.70	5	52.46	52.80	-1	15,015	-0.01%
2022/11/14	1	53.40	1	53.10	53.10	0	14,918	0.00%
2022/11/11	2	55.35	0	0.00	52.80	2	14,816	0.01%
2022/11/10	3	54.80	5	54.06	54.00	-2	14,625	-0.01%
2022/11/09	6	55.92	1	55.70	55.30	5	14,508	0.03%
2022/11/08	12	57.60	14	58.50	55.30	-2	14,329	-0.01%
2022/11/07	27	58.91	17	59.39	56.90	10	14,088	0.07%
2022/11/04	9	53.79	13	54.50	57.30	-4	13,556	-0.03%
2022/11/03	6	52.38	1	52.10	52.10	5	13,244	0.04%
2022/11/02	12	51.94	13	52.49	51.90	-1	13,102	-0.01%
2022/11/01	19	51.26	32	51.13	52.00	-13	12,818	-0.10%
2022/10/31	14	47.69	13	48.43	49.00	1	12,089	0.01%
2022/10/28	5	44.90	0	0.00	44.55	5	11,939	0.04%
2022/10/27	25	47.40	26.1	47.47	48.15	-1.1	11,751	-0.01%
2022/10/26	13	48.07	7	48.60	46.70	6	11,489	0.05%
2022/10/25	8.1	49.83	21	49.71	50.20	-13	11,246	-0.12%
2022/10/24	5	52.90	4	52.23	50.80	1	11,036	0.01%
2022/10/21	2	54.40	1	56.80	51.20	1	10,776	0.01%
2022/10/20	2	56.20	1	56.40	56.80	1	10,561	0.01%
2022/10/19	6	58.27	2	58.40	58.00	4	10,314	0.04%
2022/10/18	22	61.40	2	61.45	59.20	20	9,997	0.20%
2022/10/17	8	62.39	7	61.93	61.60	1	9,542	0.01%
2022/10/14	7	59.31	7.1	59.21	61.70	-0.1	8,639	0.00%
2022/10/13	6	56.20	11	58.05	56.10	-5	8,318	-0.06%
2022/10/12	8	58.96	15.1	59.15	57.00	-7.1	7,654	-0.09%
2022/10/11	5.1	55.86	30	55.57	59.60	-25	7,174	-0.35%
2022/10/07	10	54.82	2	55.10	54.30	8	6,673	0.12%
2022/10/06	12	59.19	2	59.65	58.90	10	6,400	0.16%
2022/10/05	1.1	62.08	8	62.18	59.50	-6.9	5,925	-0.12%
2022/10/04	34	58.84	4.2	59.71	58.30	29.8	5,274	0.57%
2022/10/03	0	0.00	1	57.20	58.40	-1	4,604	-0.02%
2022/09/30	11.1	51.30	12	51.32	53.10	-1	4,452	-0.02%
2022/09/29	7	49.24	10	48.40	48.30	-3	3,803	-0.08%
2022/09/28	20.1	47.16	16	47.71	46.05	4.1	3,324	0.12%
2022/09/27	0	0.00	9	43.51	44.55	-9	2,553	-0.35%
2022/09/26	0	0.00	10	43.31	40.50	-10	2,271	-0.44%
2022/09/23	1	43.00	8	42.63	42.25	-7	2,043	-0.34%
2022/09/22	2	46.25	2	46.20	46.00	0	1,899	0.00%
2022/09/21	22	45.73	30	46.11	47.35	-8	1,720	-0.47%
2022/09/20	32	41.01	32	41.31	43.30	0	1,201	0.00%
2022/09/19	26	38.62	2	39.05	40.15	24	701	3.42%
2022/09/16	1	35.80	0	0.00	36.50	1	429	0.23%
2022/09/15	1	33.30	1	33.55	33.20	0	386	0.00%
2022/09/05	0	0.00	6	36.93	34.20	-6	346	-1.73%
2022/09/02	6	34.29	0	0.00	34.70	6	285	2.11%
2022/08/12	0	0.00	1	32.10	32.60	-1	230	-0.43%
2022/07/29	0	0.00	4	29.90	29.85	-4	216	-1.84%
2022/07/21	0	0.00	1	30.20	29.70	-1	204	-0.49%
2022/07/20	2	30.25	0	0.00	30.20	2	202	0.99%
2022/07/15	1	27.50	0	0.00	27.95	1	188	0.53%
2022/07/12	0	0.00	10	29.20	28.10	-10	196	-5.08%
2022/07/11	10	29.97	0	0.00	30.10	10	212	4.70%
2022/05/06	5	30.30	0	0.00	30.30	5	277	1.80%
2022/04/26	6	33.13	0	0.00	32.80	6	291	2.06%
2022/04/15	0	0.00	2	36.80	39.60	-2	312	-0.64%
2022/04/14	2	35.55	2	35.10	37.95	0	301	0.00%
2022/04/13	1	34.00	0	0.00	34.50	1	287	0.35%
2022/03/30	1	34.15	0	0.00	33.15	1	377	0.27%
2022/03/22	0	0.00	1	32.35	32.20	-1	568	-0.18%
2022/03/16	1	30.05	0	0.00	30.00	1	824	0.12%
2022/01/25	0	0.00	1	32.90	32.80	-1	1,324	-0.08%
2022/01/19	0	0.00	2	36.00	35.90	-2	1,360	-0.15%
2022/01/18	2	36.35	0	0.00	35.85	2	1,364	0.15%
2022/01/05	1	42.75	0	0.00	41.60	1	1,284	0.08%
2021/12/28	1	47.00	0	0.00	46.10	1	1,238	0.08%
2021/12/27	0	0.00	7	46.29	47.15	-7	1,228	-0.57%
2021/12/24	3	47.17	2	48.73	47.00	1	1,213	0.08%
2021/12/23	8	50.09	7	48.90	51.50	1	1,174	0.09%
2021/12/22	5	46.96	3	46.45	47.50	2	1,114	0.18%
2021/12/21	1	43.55	0	0.00	43.20	1	1,076	0.09%
2021/12/17	1	45.70	1	48.10	46.40	0	1,040	0.00%
2021/12/16	1	48.60	7	49.89	47.70	-6	1,008	-0.60%
2021/12/15	1	48.65	3	50.30	50.60	-2	967	-0.21%
2021/12/14	11	49.38	0	0.00	52.80	11	910	1.21%
2021/12/13	0	0.00	7	44.81	48.05	-7	831	-0.84%
2021/12/10	7	42.59	5	43.14	43.70	2	770	0.26%
2021/12/09	1	41.00	0	0.00	39.75	1	704	0.14%
2021/12/08	3	43.55	0	0.00	43.35	3	664	0.45%
2021/12/07	1	44.00	0	0.00	43.30	1	640	0.16%
2021/12/06	1	39.20	1	39.50	40.20	0	613	0.00%
2021/12/03	0	0.00	4	40.38	39.70	-4	603	-0.66%
2021/12/02	0	0.00	1	40.00	39.00	-1	591	-0.17%
2021/12/01	1	40.10	0	0.00	41.30	1	569	0.18%
2021/11/30	2	38.65	1	41.25	41.25	1	542	0.18%
2021/11/29	0	0.00	29	38.38	37.55	-29	510	-5.69%
2021/11/26	8	39.53	11	39.15	40.00	-3	485	-0.62%
2021/11/25	34	36.93	0	0.00	40.35	34	446	7.62%
2021/11/24	1	34.40	25	35.26	36.70	-24	405	-5.92%
2021/11/23	26	36.37	4	35.38	36.70	22	348	6.31%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/10/26	0	0.00	0.5	24.20	24.20	-0.5	76	-0.68%
2021/06/22	0	0.00	7	22.50	22.50	-7	487	-1.44%
2021/06/17	7	24.80	0	0.00	24.70	7	499	1.40%
2021/05/03	0	0.00	2	31.30	29.30	-2	422	-0.47%
2021/04/29	1	32.55	20	32.50	32.55	-19	401	-4.73%
2021/04/27	1	25.40	0	26.95	26.95	1	351	0.28%
2021/04/14	2	23.95	0	0.00	24.10	2	306	0.65%
2021/04/09	20	27.75	9	26.39	27.00	11	246	4.47%
2021/04/08	0	0.00	1	26.05	26.05	-1	208	-0.48%
2021/03/25	0	0.00	6	17.80	17.65	-6	132	-4.53%
2021/03/24	2	17.30	0	0.00	18.10	2	131	1.53%
2021/03/23	1	17.55	1	17.90	17.25	0	126	0.00%
2021/03/22	3	17.85	0	0.00	18.25	3	124	2.41%
2021/03/19	0	0.00	4	17.35	18.20	-4	115	-3.47%
2021/03/17	1	15.80	0	0.00	15.70	1	105	0.94%
2021/03/15	1	16.00	0	0.00	15.80	1	108	0.92%
2021/03/12	1	15.85	0	0.00	15.85	1	113	0.88%
2021/03/10	2	16.10	0	0.00	16.00	2	115	1.73%
2021/03/08	0	0.00	7	16.60	16.60	-7	104	-6.67%
2021/02/03	2	15.18	0	0.00	14.95	2	108	1.85%
2021/02/01	1	15.55	0	0.00	15.45	1	106	0.94%
2021/01/29	0	0.00	1	15.75	15.55	-1	106	-0.94%
2021/01/27	0	0.00	1	16.20	16.05	-1	105	-0.95%
2021/01/26	1	15.90	0	0.00	15.75	1	104	0.96%
2021/01/22	1	17.65	0	0.00	16.75	1	100	0.99%
2021/01/20	0	0.00	6	18.30	18.30	-6	82	-7.28%
2021/01/11	0	0.00	0	16.00	16.10	0	60	-0.02%
2020/12/21	1	15.60	0	0.00	15.70	1	56	1.76%
2020/12/09	1	15.50	0	0.00	16.25	1	57	1.74%
2020/12/08	0	0.00	2	17.60	17.00	-2	55	-3.62%
2020/12/01	1	15.60	0	0.00	15.50	1	46	2.14%
2020/11/30	0	0.00	3	16.27	16.10	-3	46	-6.50%
2020/11/25	0	0.00	0	13.95	13.95	0	38	-0.03%
2020/11/24	0	0.00	0	14.00	14.00	0	38	-0.01%
2020/11/20	1	14.35	0	0.00	14.35	1	42	2.34%
2020/11/11	1	14.85	0	0.00	14.50	1	50	1.99%
2020/10/27	1	14.90	0	0.00	14.90	1	65	1.53%
2020/10/19	0	15.20	0	0.00	15.50	0	65	0.00%
2020/09/30	1	15.80	0	0.00	15.80	1	70	1.41%
2020/09/28	1	15.85	0	0.00	15.70	1	72	1.37%
2020/09/21	1	16.90	0	0.00	16.85	1	77	1.29%
2020/08/27	1	16.80	1	17.40	16.55	0	124	0.00%
2020/08/26	1	16.90	0	0.00	17.40	1	122	0.82%
2020/08/12	0.6	17.10	0	0.00	16.95	0.6	110	0.54%
2020/08/10	0	0.00	3	18.37	18.30	-3	109	-2.74%
2020/08/06	0	0.00	4	17.93	17.95	-4	101	-3.92%
2020/07/03	0	0.00	1	16.90	17.00	-1	112	-0.89%
2020/06/29	1	16.00	1	15.80	15.70	0	107	0.00%
2020/06/24	1	17.10	0	0.00	16.75	1	104	0.96%
2020/06/23	1	17.70	0	0.00	17.70	1	102	0.97%
2020/06/22	0	0.00	4	18.20	18.20	-4	101	-3.95%
2020/06/19	1	19.05	1	19.20	19.20	0	96	0.00%
2020/06/18	1	18.50	0	0.00	18.15	1	90	1.10%
2020/06/17	5	18.56	1	18.30	18.30	4	83	4.79%
2020/06/16	2	17.33	0	0.00	17.35	2	71	2.82%
2020/05/13	1	12.50	0	0.00	12.50	1	70	1.42%
2020/05/08	1	13.15	0	0.00	12.50	1	68	1.45%
2020/04/27	0	0.00	0	9.00	9.70	0	62	-0.01%
2020/03/05	0	0.00	0	14.00	14.00	0	48	-0.02%
2020/01/14	0	0.00	0.1	16.60	16.85	-0.1	62	-0.15%
2019/12/27	0	0.00	0	16.55	16.65	0	56	-0.03%
2019/12/02	1	17.70	0	0.00	17.50	1	64	1.54%
2019/11/18	2	18.50	0	0.00	19.00	2	46	4.31%
2019/11/13	1	19.20	0	0.00	19.15	1	43	2.29%
2019/11/11	3	19.63	0	0.00	19.80	3	42	7.13%
2019/11/07	0	0.00	6	20.35	20.35	-6	39	-15.05%
2019/10/31	2	20.10	0	0.00	20.25	2	40	4.96%
2019/10/29	2	20.40	0	0.00	20.35	2	40	4.95%
2019/10/23	0	0.00	1	20.65	20.60	-1	42	-2.35%
2019/10/09	0	0.00	1	21.70	21.15	-1	51	-1.93%
2019/09/27	1	21.60	1	21.20	20.95	0	81	0.00%
2019/09/26	1	21.80	0	0.00	21.30	1	81	1.23%
2019/09/23	1	20.50	0	0.00	21.10	1	79	1.26%
2019/09/20	1	20.60	0	0.00	20.15	1	78	1.28%
2019/09/19	1	20.60	1	21.70	20.70	0	77	0.00%
2019/09/18	1	20.40	0	0.00	20.40	1	67	1.49%
2019/09/17	1	20.20	0	0.00	20.20	1	67	1.48%
2019/09/05	1	20.50	0	0.00	20.75	1	67	1.48%
2019/08/30	2	21.15	0	0.00	20.80	2	66	2.99%
2019/07/12	2	23.20	0	0.00	23.15	2	103	1.94%
2019/07/11	2	23.90	0	0.00	23.20	2	106	1.87%
2019/04/22	0	0.00	7	27.50	27.80	-7	179	-3.91%
2019/04/17	0	0.00	1	25.70	25.30	-1	171	-0.58%
2019/04/15	1	27.55	0	0.00	27.40	1	158	0.63%
2019/03/08	0	0.00	15	23.40	23.20	-15	40	-37.21%
2019/03/07	2	22.00	2	22.60	23.65	0	30	0.00%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.00%
2018/01/31	0	0.00	0	18.15	18.15	0	119	-0.02%