昇銳 (3128)-凱基-八德券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	3	30.92	0	0.00	30.90	3	509	0.59%
2024/03/04	0	0.00	0	34.50	34.45	0	470	0.00%
2024/03/01	1	34.60	2	33.70	34.45	-1	416	-0.24%
2024/02/29	2	31.40	2	31.38	31.85	0	337	0.00%
2024/02/21	1	31.15	0	0.00	31.10	1	333	0.30%
2024/02/02	1	32.30	1	31.90	31.40	0	440	0.00%
2024/01/29	2	33.38	2	32.93	33.00	0	362	0.00%
2024/01/26	1	29.55	2	30.23	30.95	-1	261	-0.38%
2024/01/04	1	29.60	0	0.00	29.85	1	250	0.40%
2023/12/06	0	0.00	5	30.68	30.65	-5	274	-1.82%
2023/11/16	1	31.15	1	31.00	30.95	0	292	0.00%
2023/11/13	5	32.91	0	0.00	33.15	5	215	2.32%
2023/10/06	0	0.00	5	31.20	30.90	-5	283	-1.76%
2023/08/28	0	0.00	4	31.80	31.55	-4	1,125	-0.36%
2023/07/19	2	38.60	0	0.00	38.60	2	1,224	0.16%
2023/07/18	2	39.80	0	0.00	39.60	2	1,230	0.16%
2023/07/14	0	0.00	2	41.73	41.45	-2	1,231	-0.16%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/04	0	0.00	1	44.20	44.50	-1	1,201	-0.08%
2023/07/03	2	46.23	2	47.45	44.75	0	1,186	0.00%
2023/06/30	1	45.25	2	45.28	45.50	-1	1,126	-0.09%
2023/06/27	3	45.68	4	45.41	43.40	-1	1,042	-0.10%
2023/06/26	0	0.00	3	45.03	44.90	-3	904	-0.33%
2023/06/20	3	42.82	0	0.00	41.95	3	821	0.37%
2023/06/19	4	43.63	0	0.00	43.50	4	817	0.49%
2023/06/15	1	44.50	2	44.95	43.75	-1	793	-0.13%
2023/06/14	1	43.60	9	43.68	43.55	-8	700	-1.14%
2023/06/13	1	40.45	0	0.00	40.75	1	644	0.16%
2023/06/12	1	41.30	0	0.00	41.20	1	624	0.16%
2023/05/30	0	0.00	1	38.00	37.90	-1	1,464	-0.07%
2023/05/29	0	0.00	1	38.00	38.35	-1	1,506	-0.07%
2023/05/05	1	39.70	1	39.75	40.20	0	2,650	0.00%
2023/05/04	2	40.65	4	40.90	41.00	-2	2,673	-0.07%
2023/04/28	1	38.05	1	37.85	37.70	0	2,711	0.00%
2023/04/27	3	37.23	2	37.95	37.65	1	2,728	0.04%
2023/04/26	2	36.98	2	37.88	37.80	0	2,745	0.00%
2023/04/25	3	38.38	3	37.30	37.25	0	2,786	0.00%
2023/04/20	2	39.25	0	0.00	39.00	2	3,025	0.07%
2023/04/18	0	42.40	0	0.00	42.10	0	3,103	0.00%
2023/04/17	1	42.80	1	42.35	42.35	0	3,121	0.00%
2023/04/11	0	0.00	2	42.55	42.60	-2	3,278	-0.06%
2023/03/27	2	42.50	1	42.30	42.20	1	3,562	0.03%
2023/03/24	1	42.50	0	0.00	42.40	1	3,623	0.03%
2023/03/23	1	42.05	1	42.80	42.85	0	3,729	0.00%
2023/03/22	1	43.25	1	42.75	42.55	0	3,799	0.00%
2023/03/20	0	0.00	1	42.40	42.05	-1	3,981	-0.03%
2023/03/17	1	42.00	0	0.00	41.80	1	4,107	0.02%
2023/03/16	0	0.00	3	40.93	41.10	-3	4,359	-0.07%
2023/03/15	1	42.05	1	41.75	41.40	0	4,572	0.00%
2023/03/14	2	42.45	7	41.61	41.35	-5	4,779	-0.10%
2023/03/13	6	43.98	4	43.45	42.40	2	5,071	0.04%
2023/03/10	1	46.70	0	0.00	46.90	1	5,541	0.02%
2023/03/09	2	48.88	2	49.15	48.30	0	5,879	0.00%
2023/03/08	0.1	47.45	2	47.25	48.70	-1.9	5,900	-0.03%
2023/03/06	17	49.47	18	48.80	48.60	-1	6,615	-0.02%
2023/03/03	15	50.07	12	49.96	48.80	3	6,721	0.04%
2023/03/02	9	46.89	11	47.54	47.55	-2	6,732	-0.03%
2023/03/01	1	44.20	0	0.00	46.10	1	6,944	0.01%
2023/02/24	1	45.65	1	45.80	45.65	0	7,538	0.00%
2023/02/23	2.2	46.53	1	46.40	46.50	1.2	7,557	0.02%
2023/02/22	2	46.60	0	0.00	46.20	2	8,123	0.02%
2023/02/21	8	48.26	2	48.80	48.00	6	8,270	0.07%
2023/02/20	2	48.18	3	48.17	48.10	-1	8,214	-0.01%
2023/02/17	4	47.38	3	47.37	47.55	1	8,246	0.01%
2023/02/16	1	46.45	4	46.75	46.20	-3	8,224	-0.04%
2023/02/15	1	45.25	6	44.83	44.85	-5	8,244	-0.06%
2023/02/14	2	44.85	0	0.00	44.90	2	8,407	0.02%
2023/02/13	10	45.83	2	46.28	45.95	8	8,785	0.09%
2023/02/10	32	45.89	34	45.75	44.75	-2	9,040	-0.02%
2023/02/09	7	46.16	9	46.87	47.20	-2	9,236	-0.02%
2023/02/08	7	44.29	2	44.18	43.85	5	9,219	0.05%
2023/02/07	2	43.78	2	44.23	44.55	0	9,378	0.00%
2023/02/03	1	42.50	0	0.00	42.50	1	9,712	0.01%
2023/02/02	0	0.00	3	42.90	43.25	-3	9,684	-0.03%
2023/02/01	2	42.15	3	42.57	43.00	-1	9,714	-0.01%
2023/01/31	3	40.87	3	41.25	41.55	0	9,733	0.00%
2023/01/30	20	40.59	30	41.08	41.40	-10	9,744	-0.10%
2023/01/16	10	39.30	0	0.00	39.75	10	9,752	0.10%
2023/01/13	2	39.58	6	38.71	38.35	-4	9,759	-0.04%
2023/01/12	4	41.01	0	0.00	40.00	4	9,750	0.04%
2023/01/11	4	42.60	1	43.15	42.60	3	9,765	0.03%
2023/01/10	8	43.36	18	43.57	44.20	-10	9,800	-0.10%
2023/01/09	9	42.44	1	42.40	42.40	8	9,704	0.08%
2023/01/04	0	0.00	2	42.50	41.70	-2	9,784	-0.02%
2023/01/03	2	42.70	0	0.00	42.60	2	9,820	0.02%
2022/12/30	2	42.50	2	42.20	41.45	0	9,842	0.00%
2022/12/28	1	42.10	2	42.05	40.85	-1	10,145	-0.01%
2022/12/27	1	43.90	0	0.00	43.50	1	10,389	0.01%
2022/12/26	6	43.30	7	43.33	43.05	-1	10,789	-0.01%
2022/12/23	4	43.69	3	44.55	44.15	1	10,992	0.01%
2022/12/21	1	45.10	3	45.20	45.70	-2	11,411	-0.02%
2022/12/20	1	45.05	1	44.20	44.10	0	11,476	0.00%
2022/12/16	2	46.90	2	45.80	45.80	0	11,713	0.00%
2022/12/15	0	0.00	1	50.00	48.50	-1	11,771	-0.01%
2022/12/13	3	47.18	1	47.35	46.75	2	12,345	0.02%
2022/12/12	5	48.71	3	48.67	47.65	2	12,438	0.02%
2022/12/09	14	51.51	10	51.70	51.70	4	12,723	0.03%
2022/12/08	6	52.60	10	52.33	52.00	-4	12,816	-0.03%
2022/12/07	7	52.07	6	53.33	50.70	1	12,652	0.01%
2022/12/06	6.4	52.02	4	52.38	53.70	2.4	12,506	0.02%
2022/12/05	7	53.63	7	53.97	52.00	0	12,336	0.00%
2022/12/02	16	52.99	10	52.80	52.00	6	12,012	0.05%
2022/12/01	4	48.73	22	48.58	51.40	-18	11,467	-0.16%
2022/11/30	2.3	45.66	2	45.93	46.75	0.3	11,096	0.00%
2022/11/29	14	46.94	3	46.40	46.10	11	10,984	0.10%
2022/11/28	41	46.98	40	46.62	46.75	1	10,639	0.01%
2022/11/25	63	45.63	64	44.89	44.00	-1	10,196	-0.01%
2022/11/24	21	44.87	22	44.95	44.35	-1	9,961	-0.01%
2022/11/23	26	44.89	28	45.42	44.20	-2	9,625	-0.02%
2022/11/22	40	46.50	37	46.21	46.30	3	9,362	0.03%
2022/11/18	22	39.32	24	39.84	42.05	-2	8,732	-0.02%
2022/11/17	1	35.25	13	37.47	38.25	-12	8,308	-0.14%
2022/11/16	2	34.28	3	34.63	34.80	-1	8,162	-0.01%
2022/11/15	7	34.16	0	0.00	34.20	7	8,102	0.09%
2022/11/14	2	34.75	2	35.18	35.65	0	8,006	0.00%
2022/11/11	7	35.04	6	35.04	34.70	1	7,898	0.01%
2022/11/10	10	34.06	7	34.43	34.00	3	7,775	0.04%
2022/11/09	9	35.48	7	34.86	34.90	2	7,619	0.03%
2022/11/08	9	33.21	14	33.72	33.45	-5	7,210	-0.07%
2022/11/07	4	33.08	10	34.38	32.20	-6	6,872	-0.09%
2022/11/04	6	31.36	2	31.53	31.60	4	6,577	0.06%
2022/11/03	4	30.79	2	30.90	30.90	2	6,427	0.03%
2022/11/02	7	30.91	5	31.04	30.70	2	6,230	0.03%
2022/11/01	0	0.00	6	29.60	29.85	-6	5,910	-0.10%
2022/10/31	1	26.40	1	27.10	27.15	0	5,804	0.00%
2022/10/28	2	27.35	2	26.20	26.25	0	5,767	0.00%
2022/10/27	0	0.00	5	27.64	27.45	-5	5,705	-0.09%
2022/10/26	1	26.35	1	25.90	25.80	0	5,643	0.00%
2022/10/25	3	26.22	12	26.27	26.15	-9	5,613	-0.16%
2022/10/24	0	0.00	1	27.30	26.15	-1	5,592	-0.02%
2022/10/21	11	26.22	1	26.55	26.25	10	5,548	0.18%
2022/10/20	5	26.18	3	25.68	25.95	2	5,506	0.04%
2022/10/19	4	27.06	4	27.28	27.05	0	5,462	0.00%
2022/10/18	8	26.91	9	26.94	26.85	-1	5,403	-0.02%
2022/10/17	7	26.35	6.1	26.71	27.10	0.9	5,320	0.02%
2022/10/14	1	25.70	6	26.45	26.25	-5	5,237	-0.10%
2022/10/13	5.1	25.42	21	24.31	24.45	-15.9	5,181	-0.31%
2022/10/12	3	26.40	2	26.60	25.75	1	5,103	0.02%
2022/10/11	2	28.08	0	0.00	27.00	2	5,037	0.04%
2022/10/07	4	30.20	0	0.00	29.95	4	4,978	0.08%
2022/10/06	1	30.65	6	29.74	30.20	-5	4,912	-0.10%
2022/10/05	39	31.73	16	31.93	29.80	23	4,783	0.48%
2022/10/04	12	32.33	4	32.01	31.95	8	4,492	0.18%
2022/09/30	3	28.87	5	29.53	30.75	-2	3,797	-0.05%
2022/09/29	2	29.50	3	30.23	29.15	-1	3,566	-0.03%
2022/09/28	3	28.68	25	28.43	28.10	-22	3,310	-0.66%
2022/09/27	21	27.64	1	27.00	28.40	20	3,064	0.65%
2022/09/26	0	0.00	12	28.30	28.00	-12	2,931	-0.41%
2022/09/23	16	27.89	4	27.40	27.15	12	2,689	0.45%
2022/09/22	5	29.39	7	29.70	29.85	-2	2,598	-0.08%
2022/09/21	29	30.44	26	30.74	30.75	3	2,472	0.12%
2022/09/20	9	28.47	8	28.86	29.85	1	1,911	0.05%
2022/09/19	15	29.27	15	29.59	27.15	0	1,698	0.00%
2022/09/16	10	30.92	9	30.11	30.15	1	1,503	0.07%
2022/09/15	3	30.10	4	29.80	30.45	-1	1,111	-0.09%
2022/09/14	3	27.53	0	0.00	27.70	3	878	0.34%
2022/09/13	8	24.75	8	25.04	25.20	0	779	0.00%
2022/09/05	0	0.00	1	23.20	23.50	-1	621	-0.16%
2022/08/26	0	0.00	1	23.70	23.35	-1	517	-0.19%
2022/08/23	0	0.00	3	23.85	23.85	-3	305	-0.98%
2022/07/11	0	0.00	3	18.85	19.65	-3	254	-1.18%
2022/07/07	0	0.00	1	17.30	17.50	-1	239	-0.42%
2022/07/01	4	17.90	0	0.00	17.45	4	244	1.64%
2022/05/09	0	0.00	2	17.85	17.80	-2	181	-1.10%
2022/04/27	3	18.60	0	0.00	18.95	3	192	1.56%
2022/04/20	1	21.50	0	0.00	21.50	1	200	0.50%
2022/04/18	0	0.00	1	20.05	20.40	-1	205	-0.49%
2022/04/08	1	19.90	0	0.00	20.40	1	258	0.39%
2022/03/16	0	19.90	0	0.00	17.95	0	999	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/01/12	0	0.00	6	22.90	22.90	-6	1,435	-0.42%
2022/01/05	0	0.00	5	22.50	22.40	-5	1,431	-0.35%
2021/12/22	6	24.72	0	0.00	24.15	6	1,393	0.43%
2021/12/20	1	26.70	0	0.00	24.05	1	1,273	0.08%
2021/12/16	7	25.65	2	26.40	28.90	5	1,088	0.46%
2021/12/10	0	0.00	1	22.95	23.00	-1	824	-0.12%
2021/12/09	0	0.00	1	23.15	23.40	-1	831	-0.12%
2021/12/08	1.6	24.31	0	0.00	24.60	1.6	821	0.19%
2021/11/22	0	0.00	0.1	23.70	23.75	-0.1	712	-0.01%
2021/11/18	0	0.00	3	23.27	23.15	-3	698	-0.43%
2021/11/17	3	22.73	7	23.46	22.70	-4	682	-0.59%
2021/11/15	1	23.20	0	0.00	22.50	1	623	0.16%
2021/11/12	0.1	22.35	1	22.35	22.50	-0.9	607	-0.15%
2021/11/11	3	22.80	0	0.00	22.50	3	601	0.50%
2021/11/10	1	22.50	1	22.65	22.55	0	591	0.00%
2021/11/09	3	23.10	0	0.00	23.10	3	576	0.52%
2021/11/08	4.4	23.80	7	22.26	22.00	-2.6	552	-0.47%
2021/11/05	2	22.45	0	0.00	22.60	2	501	0.40%
2021/11/03	0	0.00	2	20.25	20.70	-2	538	-0.37%
2021/11/02	0	0.00	1	20.15	20.30	-1	523	-0.19%
2021/11/01	5	21.76	0	0.00	21.80	5	519	0.96%
2021/10/21	0	0.00	3	20.12	20.15	-3	538	-0.56%
2021/10/20	2	20.38	0	0.00	20.10	2	557	0.36%
2021/10/19	1	20.20	0	0.00	20.15	1	621	0.16%
2021/08/17	0	0.00	1	17.85	17.85	-1	1,264	-0.08%
2021/07/07	0	0.00	0	20.85	20.50	0	1,332	0.00%
2021/07/02	0	0.00	2	20.95	21.05	-2	1,356	-0.15%
2021/07/01	0	0.00	1	20.40	20.65	-1	1,361	-0.07%
2021/06/25	0	0.00	1	21.05	21.05	-1	1,370	-0.07%
2021/06/22	2	20.80	0	0.00	20.10	2	1,392	0.14%
2021/06/21	2	21.05	0	0.00	21.30	2	1,513	0.13%
2021/04/20	3	23.20	1	23.70	22.85	2	2,013	0.10%
2021/04/19	0	0.00	3	23.62	24.55	-3	1,968	-0.15%
2021/04/16	2	21.85	0	0.00	22.35	2	1,944	0.10%
2021/04/14	0	0.00	0	20.45	20.45	0	1,979	0.00%
2021/04/12	1	21.55	0	0.00	21.40	1	1,986	0.05%
2021/03/23	0	0.00	5	20.06	21.10	-5	2,017	-0.25%
2021/03/22	2	19.35	0	0.00	19.30	2	1,983	0.10%
2021/03/19	1	19.80	0	0.00	19.65	1	1,976	0.05%
2021/03/18	2	20.53	0	21.60	20.40	2	1,968	0.10%
2021/03/17	1	19.00	5	19.53	20.15	-4	1,958	-0.20%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/12	1	18.95	0	0.00	18.90	1	1,927	0.05%
2021/03/10	1	18.80	4	19.14	19.15	-3	1,912	-0.16%
2021/03/09	3	18.98	2	19.55	18.85	1	1,909	0.05%
2021/03/05	4	20.39	0	22.40	20.00	4	1,863	0.21%
2021/03/04	2	21.15	2	21.45	21.00	0	1,852	0.00%
2021/03/03	1	20.95	2	21.28	21.30	-1	1,820	-0.05%
2021/03/02	2	20.60	2	20.93	20.75	0	1,795	0.00%
2021/02/26	2	20.65	2	20.88	20.35	0	1,782	0.00%
2021/02/25	2	21.18	0	0.00	20.40	2	1,763	0.11%
2021/02/24	4	21.71	2	21.90	21.10	2	1,734	0.12%
2021/02/23	1	20.50	4	21.34	21.60	-3	1,633	-0.18%
2021/01/27	3	20.05	21	20.54	20.60	-18	1,156	-1.56%
2021/01/26	0	0.00	4	17.11	18.80	-4	1,021	-0.39%
2021/01/22	0	0.00	1	17.00	17.15	-1	992	-0.10%
2021/01/19	14	19.60	2	21.20	18.55	12	917	1.31%
2021/01/18	1	18.90	0	0.00	19.95	1	771	0.13%
2020/12/25	0	0.00	106	14.76	15.00	-106	247	-42.80%	大賣/鉅額交易
2020/12/24	2	14.20	0	0.00	14.20	2	158	1.26%
2020/12/23	1	13.40	3	13.42	13.60	-2	118	-1.69%
2020/12/18	0	0.00	5	13.25	13.55	-5	98	-5.06%
2020/12/17	4	12.93	4	12.93	13.00	0	85	0.00%
2020/12/15	2	13.05	2	13.05	12.90	0	83	0.00%
2020/12/14	1	12.95	1	12.95	13.10	0	82	0.00%
2020/12/11	3	13.12	3	13.00	12.95	0	83	0.00%
2020/12/10	1	13.00	1	13.00	12.95	0	82	0.00%
2020/12/08	2	13.10	2	13.10	13.15	0	88	0.00%
2020/12/07	1	13.10	1	13.05	13.05	0	94	0.00%
2020/12/04	1	13.00	1	13.00	13.00	0	96	0.00%
2020/12/03	0	0.00	2	13.20	13.20	-2	103	-1.94%
2020/12/02	19	13.20	18	13.20	13.15	1	108	0.92%
2020/12/01	28	13.13	34	13.09	13.15	-6	109	-5.46%
2020/11/30	7	13.10	7	13.05	13.10	0	109	0.00%
2020/11/27	4	13.03	4	13.03	13.00	0	107	0.00%
2020/11/26	1	13.10	1	12.95	13.00	0	108	0.00%
2020/11/25	4	12.85	5	12.82	12.85	-1	106	-0.94%
2020/11/24	3	12.82	4	12.81	12.80	-1	105	-0.95%
2020/11/23	16	12.90	16	12.90	12.90	0	105	0.00%
2020/11/18	4	12.85	4	12.85	12.85	0	104	0.00%
2020/11/17	1	12.75	1	12.75	12.75	0	105	0.00%
2020/11/13	2	12.85	4	12.81	12.80	-2	108	-1.84%
2020/11/11	3	12.95	3	12.95	13.00	0	109	0.00%
2020/11/09	7	12.91	7	12.91	13.00	0	115	0.00%
2020/11/03	1	12.95	0	0.00	12.95	1	117	0.85%
2020/10/30	5	12.90	5	12.90	12.85	0	117	0.00%
2020/10/28	8	13.04	8	13.04	12.95	0	117	0.00%
2020/10/26	8	13.10	7	13.02	13.30	1	116	0.86%
2020/10/23	1	13.10	0	0.00	13.00	1	117	0.85%
2020/10/20	2	12.90	2	12.90	12.90	0	122	0.00%
2020/10/14	1	12.85	0	0.00	12.85	1	212	0.47%
2020/10/07	1	13.05	0	0.00	13.00	1	229	0.44%
2020/10/06	4	13.05	4	13.05	13.00	0	233	0.00%
2020/10/05	22	13.04	15	13.00	13.00	7	236	2.96%
2020/09/25	5	12.99	2	12.88	12.85	3	244	1.23%
2020/09/24	1	13.15	0	0.00	12.95	1	245	0.41%
2020/09/22	29	13.21	26	13.11	13.25	3	244	1.23%
2020/09/15	18	13.21	17	13.06	13.30	1	240	0.42%
2020/09/09	28	13.46	27	13.42	13.35	1	226	0.44%
2020/09/08	79	13.39	0	0.00	13.35	79	222	35.55%
2020/08/18	10	13.70	0	0.00	13.50	10	202	4.95%
2020/07/21	0	0.00	2	14.05	14.25	-2	134	-1.48%
2020/07/06	0	0.00	1	12.60	12.65	-1	82	-1.22%
2020/06/05	0	0.00	2	13.10	13.05	-2	91	-2.18%
2020/05/11	0	0.00	3	12.60	12.55	-3	130	-2.29%
2020/05/07	0	0.00	3	11.85	11.95	-3	124	-2.41%
2020/04/21	0	0.00	5	11.70	11.60	-5	123	-4.06%
2020/03/31	0	0.00	2	11.50	11.40	-2	121	-1.65%
2020/03/13	0	0.00	5	11.65	11.75	-5	109	-4.58%
2020/03/05	0	0.00	3	13.40	13.40	-3	80	-3.72%
2020/02/19	2	13.00	2	13.10	12.90	0	60	0.00%
2020/01/14	1	13.10	0	0.00	13.05	1	76	1.31%
2020/01/07	2	12.90	0	0.00	12.95	2	95	2.08%
2020/01/06	2	13.03	0	0.00	13.00	2	100	2.00%
2019/12/30	3	13.20	0	0.00	13.25	3	206	1.45%
2019/12/27	4	13.20	0	0.00	13.20	4	204	1.95%
2019/12/26	0	0.00	3	13.10	13.05	-3	203	-1.48%
2019/12/16	5	13.00	0	0.00	12.95	5	210	2.38%
2019/12/13	5	13.14	0	0.00	12.95	5	211	2.36%
2019/10/09	0	0.00	15	14.58	14.15	-15	232	-6.46%
2019/10/08	15	15.17	11	15.25	15.00	4	203	1.97%
2019/09/17	0	0.00	8	13.80	13.75	-8	176	-4.54%
2019/09/02	3	13.80	0	0.00	13.85	3	183	1.64%
2019/08/28	11	13.70	0	0.00	14.00	11	210	5.23%
2019/07/10	0	0.00	2	14.90	14.95	-2	509	-0.39%
2019/07/02	0	0.00	11	14.85	14.70	-11	524	-2.10%
2019/06/27	5	14.65	0	0.00	14.60	5	521	0.96%
2019/06/24	2	15.30	0	0.00	15.15	2	514	0.39%
2019/06/18	1	14.80	0	0.00	14.85	1	499	0.20%
2019/06/14	1	14.85	0	0.00	14.80	1	497	0.20%
2019/06/11	1	14.90	0	0.00	14.85	1	504	0.20%
2019/06/04	3	16.30	0	0.00	15.90	3	490	0.61%
2019/05/27	5	15.90	0	0.00	16.30	5	407	1.23%
2019/05/24	0	0.00	15	15.94	15.85	-15	403	-3.72%
2019/05/23	22	16.33	12	16.00	16.30	10	416	2.40%
2019/05/22	0	0.00	2	15.75	15.60	-2	317	-0.63%
2019/05/21	0	0.00	2	14.15	14.35	-2	283	-0.71%
2019/05/13	5	14.39	0	0.00	14.40	5	441	1.13%
2019/05/06	3	14.60	3	14.20	14.30	0	443	0.00%
2019/04/26	2	13.75	0	0.00	13.75	2	435	0.46%
2019/03/28	0	0.00	11	14.90	14.90	-11	555	-1.98%
2019/03/22	3	15.40	0	0.00	15.30	3	560	0.54%
2019/03/12	0	15.75	0	0.00	15.70	0	629	0.00%
2019/03/11	0	15.95	0	0.00	15.90	0	646	0.00%
2019/03/05	1	15.20	7	15.25	15.30	-6	727	-0.82%
2019/02/26	0	0.00	1	16.00	15.50	-1	880	-0.11%
2019/02/22	1	16.60	4	16.58	16.00	-3	1,014	-0.30%
2019/02/21	0	0.00	1	15.90	15.90	-1	1,024	-0.10%
2019/02/19	20	16.50	7	16.48	16.15	13	991	1.31%
2019/01/25	3	14.90	0	0.00	14.85	3	828	0.36%
2019/01/22	2	14.80	0	0.00	14.65	2	829	0.24%
2019/01/21	0	0.00	3	14.75	14.70	-3	830	-0.36%
2019/01/10	0	0.00	10	15.10	15.15	-10	805	-1.24%
2019/01/09	0	0.00	5	16.15	15.35	-5	794	-0.63%
2019/01/08	15	15.60	4	15.60	15.50	11	759	1.45%
2018/12/13	3	14.65	0	0.00	14.25	3	865	0.35%
2018/12/10	2	14.50	0	0.00	14.10	2	845	0.24%
2018/12/04	5	14.90	0	0.00	14.80	5	785	0.64%
2018/11/29	1	15.20	3	15.28	14.55	-2	737	-0.27%
2018/11/28	1	14.90	1	14.90	15.20	0	707	0.00%
2018/11/27	4	15.81	9	15.69	15.75	-5	674	-0.74%
2018/11/26	1	14.55	0	0.00	15.40	1	575	0.17%
2018/11/23	1	13.90	16	13.76	14.00	-15	531	-2.82%
2018/11/22	21	14.58	2	14.03	13.90	19	518	3.67%
2018/11/21	0	0.00	0.1	14.65	14.65	-0.1	454	-0.02%
2018/11/20	0	0.00	3	13.35	13.35	-3	369	-0.81%
2018/11/16	0	0.00	1	12.15	12.05	-1	319	-0.31%
2018/11/15	0	0.00	2	12.00	12.10	-2	320	-0.62%
2018/11/14	1	11.80	0	0.00	11.75	1	318	0.31%
2018/10/18	0	0.00	15	10.90	10.90	-15	411	-3.64%
2018/10/11	2	11.25	0	0.00	11.20	2	407	0.49%
2018/10/08	0	0.00	4	12.75	12.60	-4	413	-0.97%
2018/10/04	1	13.00	0	0.00	13.45	1	419	0.24%
2018/10/03	16	13.02	2	13.58	13.25	14	422	3.31%
2018/10/01	4.1	12.75	0	0.00	12.65	4.1	275	1.49%
2018/09/18	0	0.00	2	12.45	12.45	-2	330	-0.60%
2018/08/13	2	12.25	2	12.25	12.25	0	747	0.00%
2018/07/17	1	14.10	0	0.00	14.00	1	1,213	0.08%
2018/07/16	0	0.00	1	14.25	14.30	-1	1,260	-0.08%
2018/07/13	0	0.00	1	14.10	14.20	-1	1,296	-0.08%
2018/07/12	2	14.10	1	14.20	14.00	1	1,498	0.07%
2018/07/09	0	0.00	5	13.50	13.40	-5	1,759	-0.28%
2018/07/06	1	13.65	0	0.00	13.60	1	1,952	0.05%
2018/07/03	1	15.10	2	14.90	14.50	-1	2,221	-0.05%
2018/07/02	5	15.32	0	0.00	14.85	5	2,272	0.22%
2018/06/21	2	15.10	0	0.00	15.00	2	2,557	0.08%
2018/06/15	1	16.05	0	0.00	15.90	1	2,781	0.04%
2018/06/14	0	0.00	1	16.45	16.30	-1	2,890	-0.03%
2018/06/08	3	16.75	7	17.03	17.00	-4	2,975	-0.13%
2018/06/07	2	17.25	2	17.40	17.40	0	2,937	0.00%
2018/06/04	0	0.00	1	15.85	15.70	-1	2,829	-0.04%
2018/05/31	4	16.45	0	0.00	15.95	4	2,866	0.14%
2018/05/30	5	15.66	0	0.00	15.65	5	2,861	0.17%
2018/05/29	1	15.60	0	0.00	16.30	1	2,843	0.04%
2018/05/11	0	0.00	3	14.90	14.90	-3	2,659	-0.11%
2018/05/04	0	0.00	1	16.65	16.65	-1	2,562	-0.04%
2018/04/26	5	17.50	2	18.68	16.85	3	2,472	0.12%
2018/04/25	1	17.75	0	0.00	18.00	1	2,427	0.04%
2018/04/24	13	18.12	0	0.00	18.00	13	2,399	0.54%
2018/04/23	0	0.00	2	20.50	20.00	-2	2,312	-0.09%
2018/04/20	4	19.00	0	0.00	18.90	4	2,177	0.18%
2018/04/19	1	18.35	1	18.75	18.45	0	2,125	0.00%
2018/04/17	25	18.55	25	18.85	18.90	0	1,877	0.00%
2018/04/16	23	17.77	13	17.50	17.20	10	1,807	0.55%
2018/04/13	3	19.55	3	19.75	18.05	0	1,747	0.00%
2018/04/12	1	19.75	1	19.35	20.05	0	1,583	0.00%
2018/04/11	1	18.20	7	18.16	18.25	-6	1,386	-0.43%
2018/04/09	1	16.45	0	0.00	16.30	1	1,209	0.08%
2018/03/26	5	17.40	0	0.00	16.20	5	858	0.58%
2018/03/23	0	0.00	10	16.20	16.30	-10	705	-1.42%
2018/03/21	2	15.30	7	14.69	15.20	-5	542	-0.92%
2018/03/20	5	14.80	0	0.00	14.30	5	455	1.10%
2018/03/19	0	0.00	0.1	14.05	14.05	-0.1	335	-0.03%
2018/03/15	0.1	12.55	40	12.95	12.55	-39.9	213	-18.67%
2018/03/13	0	0.00	3	11.70	11.80	-3	175	-1.71%
2018/03/09	10	12.00	0	0.00	11.75	10	164	6.06%
2018/03/08	33	12.99	0	0.00	12.50	33	155	21.29%
2018/03/06	1	12.30	1	12.45	12.15	0	105	0.00%
2018/03/05	0	0.00	2	12.10	12.10	-2	79	-2.52%
2018/02/09	0	0.00	1	10.55	10.55	-1	49	-2.03%