全科 (3209)-凱基-八德券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	35.85	0	0.00	35.95	2	4,889	0.04%
2024/11/29	1	36.55	1	36.65	36.55	0	4,838	0.00%
2024/11/27	1	36.55	11.5	36.83	36.40	-10.5	4,825	-0.22%
2024/11/26	0	0.00	1	37.75	37.35	-1	4,787	-0.02%
2024/11/21	2	36.98	1	37.10	37.05	1	4,746	0.02%
2024/11/20	7	37.12	0	0.00	37.30	7	4,729	0.15%
2024/11/19	5	39.10	0	0.00	38.85	5	4,634	0.11%
2024/11/01	1	41.45	1	41.20	41.30	0	4,157	0.00%
2024/10/25	0	0.00	1	39.10	39.35	-1	3,996	-0.03%
2024/10/24	3	38.38	1	38.50	38.50	2	3,940	0.05%
2024/10/23	2	41.30	0	0.00	41.00	2	3,708	0.05%
2024/10/22	0	0.00	2	41.93	41.70	-2	3,640	-0.05%
2024/10/21	13	41.24	10	41.10	41.10	3	3,540	0.08%
2024/10/18	1	42.00	0	0.00	41.20	1	3,432	0.03%
2024/10/17	6	41.54	4	40.95	40.80	2	3,077	0.06%
2024/10/16	3	40.37	7	42.39	42.45	-4	2,733	-0.15%
2024/10/15	0.2	38.65	0	0.00	38.60	0.2	2,419	0.01%
2024/10/14	1	40.15	1	40.10	39.45	0	2,345	0.00%
2024/10/11	6	39.53	4	39.88	38.95	2	2,233	0.09%
2024/10/09	20	42.61	4	42.80	42.95	16	2,002	0.80%
2024/10/08	14	41.73	14	41.74	42.00	0	1,528	0.00%
2024/10/04	0	36.85	1	37.00	37.10	-1	1,162	-0.09%
2024/09/27	2	38.00	0	0.00	37.65	2	1,171	0.17%
2024/09/25	5	37.80	5	38.20	38.20	0	1,123	0.00%
2024/09/23	0	0.00	0.2	36.85	36.85	-0.2	1,034	-0.02%
2024/09/11	0	0.00	5	37.25	36.30	-5	962	-0.52%
2024/09/10	1	36.80	11	36.98	36.95	-10	895	-1.12%
2024/08/27	0	0.00	3	35.60	35.65	-3	810	-0.37%
2024/08/23	5	34.95	0	0.00	35.35	5	810	0.62%
2024/08/16	3	34.60	0	0.00	34.50	3	829	0.36%
2024/08/15	0	0.00	2	35.20	34.90	-2	830	-0.24%
2024/08/07	1	32.75	0	0.00	32.70	1	841	0.12%
2024/08/02	2	34.20	0	0.00	34.05	2	805	0.25%
2024/07/31	1	36.65	0	0.00	36.45	1	758	0.14%
2024/07/30	0	36.55	0	0.00	36.45	0	715	0.00%
2024/07/29	0	36.80	0	0.00	36.40	0	690	0.00%
2024/07/26	1	36.51	0	0.00	36.55	1	679	0.15%
2024/07/23	1	36.80	0	0.00	37.15	1	675	0.15%
2024/07/18	1	37.30	2	37.30	37.55	-1	643	-0.16%
2024/07/11	0	0.00	1	37.85	37.80	-1	644	-0.16%
2024/07/08	0	0.00	10	37.83	37.90	-10	630	-1.59%
2024/07/05	0	0.00	0	37.40	37.65	0	611	0.00%
2024/06/28	1	36.35	0	0.00	36.40	1	632	0.16%
2024/06/24	1	36.10	4	36.18	36.25	-3	635	-0.47%
2024/06/11	1	35.40	0	0.00	35.40	1	648	0.15%
2024/06/05	1	36.00	0	0.00	35.90	1	669	0.15%
2024/06/04	1	36.20	0	0.00	36.10	1	683	0.15%
2024/05/30	0	36.05	0	0.00	35.85	0	733	0.00%
2024/05/29	1	36.20	0	0.00	36.10	1	759	0.13%
2024/05/28	0	36.05	0	0.00	36.20	0	756	0.00%
2024/05/27	0	35.80	0	0.00	35.95	0	750	0.00%
2024/05/24	0	35.60	0	0.00	35.65	0	748	0.00%
2024/05/20	2	36.03	0	0.00	36.20	2	752	0.27%
2024/05/17	0.2	36.00	0	0.00	35.95	0.2	750	0.03%
2024/05/16	0	0.00	0.1	35.35	35.55	-0.1	755	-0.01%
2024/05/15	0	0.00	20	35.20	35.15	-20	808	-2.47%
2024/05/10	10	35.05	0	0.00	35.10	10	837	1.19%
2024/05/09	1	35.15	0	0.00	34.90	1	836	0.12%
2024/05/08	0	0.00	5	35.05	35.10	-5	834	-0.60%
2024/05/06	0	0.00	1	35.25	35.30	-1	810	-0.12%
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/15	5	34.50	0	0.00	34.50	5	737	0.68%
2024/04/10	2	34.95	5	34.90	34.90	-3	715	-0.42%
2024/04/09	10	34.63	46	34.69	34.90	-36	703	-5.12%
2024/04/08	3	36.35	0	0.00	36.40	3	654	0.46%
2024/04/01	0	0.00	13	36.70	36.65	-13	647	-2.01%
2024/03/27	0	0.00	3	36.17	36.10	-3	632	-0.47%
2024/03/26	13	36.22	8	36.00	35.95	5	629	0.79%
2024/03/25	0	36.60	10	36.55	36.50	-10	622	-1.61%
2024/03/13	1	36.30	0	0.00	36.15	1	611	0.16%
2024/03/08	7	35.60	0	0.00	35.50	7	595	1.18%
2024/03/07	5	36.37	0	0.00	36.35	5	585	0.85%
2024/03/06	10	37.00	0	0.00	37.00	10	583	1.71%
2024/03/04	0	0.00	1	37.10	37.20	-1	554	-0.18%
2024/02/27	0	0.00	1	36.20	36.20	-1	547	-0.18%
2024/02/26	0	0.00	8	36.55	36.60	-8	546	-1.46%
2024/02/21	1	36.60	0	0.00	36.85	1	556	0.18%
2024/02/19	3	37.45	0	0.00	37.35	3	556	0.54%
2024/02/16	5	37.90	2	37.20	37.55	3	544	0.55%
2024/02/01	0	0.00	0.2	35.70	35.65	-0.2	475	-0.04%
2023/12/06	0	0.00	0.2	37.05	37.15	-0.2	872	-0.02%
2023/12/05	0	0.00	5	36.90	36.90	-5	900	-0.56%
2023/12/04	2	37.50	0	0.00	37.25	2	1,026	0.19%
2023/11/09	1	34.55	0	0.00	34.45	1	1,018	0.10%
2023/11/01	0.1	33.60	0	0.00	33.70	0.1	1,134	0.01%
2023/10/31	1	33.80	0	0.00	33.60	1	1,195	0.08%
2023/10/30	5	33.85	0	0.00	33.90	5	1,248	0.40%
2023/10/27	0.1	33.55	0	0.00	33.40	0.1	1,292	0.01%
2023/10/26	1	33.30	0	0.00	33.35	1	1,333	0.07%
2023/10/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2023/10/05	1	34.30	0	0.00	34.25	1	1,501	0.07%
2023/10/02	1	34.70	0	0.00	34.80	1	1,578	0.06%
2023/09/19	1	36.20	1	35.70	35.70	0	1,585	0.00%
2023/09/15	1	37.30	0	0.00	36.90	1	1,561	0.06%
2023/09/14	8	37.17	0	0.00	37.75	8	1,512	0.53%
2023/09/13	15	36.84	0	0.00	37.00	15	1,427	1.05%
2023/09/12	1	35.10	1	34.90	34.80	0	1,354	0.00%
2023/09/08	4	36.55	0	0.00	37.00	4	1,321	0.30%
2023/09/07	2.8	37.66	0	0.00	36.65	2.8	1,301	0.21%
2023/09/05	3	34.85	0	0.00	34.85	3	1,188	0.25%
2023/08/31	0	0.00	0.2	34.55	34.70	-0.2	1,198	-0.02%
2023/08/24	0	0.00	0.2	34.10	34.00	-0.2	1,218	-0.01%
2023/08/15	0.1	33.25	0	0.00	33.10	0.1	1,223	0.01%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/04	0.2	35.53	0	0.00	35.15	0.2	1,271	0.01%
2023/07/31	0.1	40.06	0	0.00	39.90	0.1	1,143	0.01%
2023/07/26	0	39.70	0	0.00	39.50	0	1,090	0.00%
2023/07/24	0	39.50	0	0.00	39.45	0	1,062	0.00%
2023/07/21	0	39.65	0	0.00	39.55	0	1,064	0.00%
2023/07/20	0	39.50	0	0.00	39.55	0	1,076	0.00%
2023/07/19	0	40.15	0	0.00	39.25	0	1,074	0.00%
2023/07/18	0	40.30	0	0.00	39.95	0	1,071	0.00%
2023/07/17	0	40.00	0	0.00	40.20	0	1,085	0.00%
2023/07/14	0.1	40.00	0	0.00	39.85	0.1	1,086	0.01%
2023/07/13	0	39.85	0	0.00	39.80	0	1,097	0.00%
2023/07/12	0	39.00	0	0.00	39.30	0	1,107	0.00%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/21	0	41.25	0	0.00	41.20	0	1,311	0.00%
2023/06/19	1	41.35	0	0.00	41.40	1	1,343	0.07%
2023/06/15	2	41.73	0	0.00	41.75	2	1,395	0.14%
2023/06/07	0	42.30	0	0.00	42.35	0	1,884	0.00%
2023/06/06	0	42.25	0	0.00	42.20	0	2,061	0.00%
2023/06/05	0	42.20	0	0.00	42.20	0	2,083	0.00%
2023/06/02	0	41.90	0	41.90	41.90	0	2,097	0.00%
2023/06/01	0	41.90	0	0.00	41.85	0	2,116	0.00%
2023/05/31	0	41.75	0	0.00	41.85	0	2,146	0.00%
2023/05/30	0	41.80	0	0.00	41.70	0	2,164	0.00%
2023/05/29	0	41.75	0	0.00	41.75	0	2,197	0.00%
2023/05/26	0.1	41.79	0	0.00	41.55	0.1	2,233	0.01%
2023/05/25	0	41.75	0	0.00	41.85	0	2,256	0.00%
2023/05/24	0	41.70	0	0.00	41.80	0	2,285	0.00%
2023/05/23	0	41.65	0	0.00	41.55	0	2,321	0.00%
2023/05/22	0	41.60	1	41.63	41.55	-1	2,357	-0.04%
2023/05/19	0	41.55	0	0.00	41.45	0	2,413	0.00%
2023/05/18	5	41.25	0	0.00	41.40	5	2,451	0.20%
2023/05/17	5	41.25	0	0.00	41.15	5	2,484	0.20%
2023/05/16	0	41.15	2	41.15	41.15	-2	2,513	-0.08%
2023/05/15	0	41.25	0	0.00	41.10	0	2,535	0.00%
2023/05/12	0	40.90	1	40.75	41.05	-1	2,563	-0.04%
2023/05/11	0	40.60	0	0.00	40.45	0	2,632	0.00%
2023/05/10	2	40.29	2	40.10	40.50	0	2,600	0.00%
2023/05/09	1	42.36	0	0.00	42.50	1	2,499	0.04%
2023/05/08	1	42.70	1	42.70	42.70	0	2,496	0.00%
2023/05/05	0	42.71	0	0.00	42.60	0	2,493	0.00%
2023/05/04	2	42.40	0	0.00	42.60	2	2,496	0.08%
2023/05/03	1	42.05	0	0.00	42.05	1	2,500	0.04%
2023/04/20	3	42.42	0	0.00	42.05	3	2,461	0.12%
2023/04/19	4	42.85	0	0.00	42.65	4	2,456	0.16%
2023/04/18	0	0.00	0.1	43.00	42.70	-0.1	2,442	-0.01%
2023/04/14	2	43.15	0	0.00	43.15	2	2,411	0.08%
2023/04/13	23	43.07	0	0.00	43.20	23	2,368	0.97%
2023/04/12	6	42.98	13	42.77	42.70	-7	2,314	-0.30%
2023/04/10	0	0.00	1	40.95	40.95	-1	2,185	-0.05%
2023/04/07	0	0.00	1	41.00	41.05	-1	2,179	-0.05%
2023/04/06	0	0.00	2	41.10	41.15	-2	2,167	-0.09%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1	40.20	0	0.00	40.00	1	2,119	0.05%
2023/03/24	1	40.60	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.60	0	0.00	40.55	1	2,074	0.05%
2023/03/22	2	40.80	0	0.00	40.75	2	2,059	0.10%
2023/03/21	0	0.00	4	40.70	40.75	-4	2,038	-0.20%
2023/03/20	0	0.00	1	40.35	40.30	-1	2,006	-0.05%
2023/03/16	2	38.75	2	38.93	38.80	0	1,945	0.00%
2023/03/15	2	39.10	0	0.00	38.95	2	1,895	0.11%
2023/03/14	5	39.53	1	40.20	40.35	4	1,725	0.23%
2023/03/13	1.1	39.33	1	39.80	39.85	0.1	1,678	0.01%
2023/03/10	0.2	40.55	10	40.75	40.50	-9.8	1,599	-0.61%
2023/03/09	6	42.08	69	42.10	42.05	-63	1,444	-4.36%
2023/03/08	1	46.45	2	46.20	46.70	-1	1,265	-0.08%
2023/03/07	1	45.60	0	0.00	45.80	1	1,235	0.08%
2023/03/03	5.5	44.73	0	0.00	44.65	5.5	1,183	0.46%
2023/03/02	12	44.58	0	0.00	44.75	12	1,150	1.04%
2023/03/01	0	0.00	1	44.25	44.50	-1	1,127	-0.09%
2023/02/24	0.5	43.64	0	0.00	43.70	0.5	1,090	0.05%
2023/02/23	5	43.15	0.1	43.85	43.15	4.9	1,047	0.47%
2023/02/22	10	42.50	9	43.05	43.15	1	1,017	0.10%
2023/02/21	6	42.82	0	0.00	42.70	6	981	0.61%
2023/02/16	0	42.65	0	0.00	42.80	0	857	0.00%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/06	6	39.00	0	0.00	39.05	6	650	0.92%
2023/02/03	2	39.15	0	0.00	39.15	2	649	0.31%
2023/02/02	5	39.20	0	0.00	39.30	5	643	0.78%
2023/01/09	6	37.50	0	0.00	37.50	6	607	0.99%
2022/12/28	2	35.90	0	0.00	35.70	2	616	0.32%
2022/12/27	2	36.05	0	0.00	36.10	2	617	0.32%
2022/11/14	0	0.00	2	34.90	34.80	-2	809	-0.25%
2022/11/09	1	33.55	0	0.00	33.65	1	835	0.12%
2022/11/04	1	31.55	1	31.75	31.75	0	878	0.00%
2022/10/27	1	30.55	0	0.00	30.50	1	1,013	0.10%
2022/10/24	0.1	31.15	0	0.00	31.00	0.1	1,027	0.01%
2022/09/28	4	33.28	0	0.00	33.10	4	1,147	0.35%
2022/09/27	4	33.76	0	0.00	34.30	4	1,140	0.35%
2022/09/19	6	35.80	0	0.00	35.80	6	1,139	0.53%
2022/09/15	9	36.92	0	0.00	36.55	9	1,151	0.78%
2022/09/06	2	36.80	0	0.00	36.60	2	1,232	0.16%
2022/09/05	2	36.70	0	0.00	36.75	2	1,336	0.15%
2022/09/02	3	37.15	0	0.00	37.10	3	1,352	0.22%
2022/08/30	2	37.90	0	0.00	37.85	2	1,534	0.13%
2022/08/25	6	38.35	0	0.00	37.95	6	1,551	0.39%
2022/08/23	0	0.00	6	38.70	38.60	-6	1,552	-0.39%
2022/08/12	2	38.90	0	0.00	38.75	2	1,505	0.13%
2022/08/10	2	38.40	0	0.00	38.10	2	1,572	0.13%
2022/08/09	2	37.95	0	0.00	38.15	2	1,562	0.13%
2022/07/22	0	34.25	0	0.00	34.10	0	1,628	0.00%
2022/07/01	0.1	35.00	0	0.00	34.65	0.1	1,911	0.00%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/14	2	40.00	0	0.00	39.95	2	2,630	0.08%
2022/06/10	0	0.00	3	41.93	42.15	-3	2,541	-0.12%
2022/06/08	1	41.70	1	40.90	40.30	0	2,470	0.00%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/06/06	3	39.85	3	39.83	39.85	0	2,411	0.00%
2022/06/01	2	39.15	8	39.66	39.60	-6	2,480	-0.24%
2022/05/31	0	0.00	3	38.80	38.80	-3	2,516	-0.12%
2022/05/23	0	0.00	6	38.55	38.55	-6	3,093	-0.19%
2022/05/20	6	39.08	4	39.36	38.95	2	3,110	0.06%
2022/05/19	4	39.18	0	0.00	39.35	4	3,121	0.13%
2022/05/18	5	40.70	5	40.57	41.00	0	3,091	0.00%
2022/05/13	9	39.33	0	0.00	39.40	9	3,063	0.29%
2022/05/06	0	0.00	1	39.20	39.05	-1	3,024	-0.03%
2022/05/05	4	38.85	0	0.00	38.80	4	2,994	0.13%
2022/05/03	0	0.00	10	38.05	38.30	-10	2,976	-0.34%
2022/04/29	0	0.00	1	38.25	38.10	-1	2,973	-0.03%
2022/04/26	1	37.65	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	6	37.35	37.60	-6	2,945	-0.20%
2022/04/22	0	0.00	1	38.15	38.20	-1	2,916	-0.03%
2022/04/21	1	38.40	0	0.00	38.20	1	2,902	0.03%
2022/04/20	1	41.30	0	0.00	38.80	1	2,864	0.03%
2022/04/19	9	40.03	7	39.76	40.20	2	2,744	0.07%
2022/04/14	1	38.60	1	38.90	38.55	0	2,645	0.00%
2022/04/13	7	38.40	1	38.35	38.45	6	2,623	0.23%
2022/04/11	1	38.25	1	38.20	38.10	0	2,590	0.00%
2022/04/07	1	38.15	1	38.10	37.90	0	2,523	0.00%
2022/04/06	6	38.69	0	0.00	38.70	6	2,488	0.24%
2022/03/30	0	0.00	5	38.29	38.10	-5	2,432	-0.21%
2022/03/25	1	37.75	0	0.00	37.85	1	2,315	0.04%
2022/03/24	3	38.17	18	38.89	38.85	-15	2,242	-0.67%
2022/03/23	16	38.48	4	37.54	38.90	12	1,983	0.60%
2022/03/21	0	0.00	9	34.10	34.45	-9	1,704	-0.53%
2022/03/18	1	34.50	0	0.00	34.35	1	1,694	0.06%
2022/03/17	10	35.43	1	35.55	35.45	9	1,649	0.55%
2022/03/15	1	34.40	1	34.85	34.40	0	1,594	0.00%
2022/03/14	1	34.15	0	0.00	34.45	1	1,566	0.06%
2022/03/09	1	34.00	0	0.00	33.85	1	1,498	0.07%
2022/03/08	2	34.90	0	0.00	34.10	2	1,464	0.14%
2022/03/07	1	34.95	0	0.00	34.95	1	1,422	0.07%
2022/03/04	4	35.85	0	0.00	35.30	4	1,372	0.29%
2022/03/03	1	37.35	1	37.75	36.10	0	1,319	0.00%
2022/03/02	0	0.00	1	37.00	37.80	-1	1,163	-0.09%
2022/03/01	1	34.10	1.2	34.53	34.80	-0.2	968	-0.02%
2022/02/21	0	0.00	0.6	32.15	32.25	-0.6	666	-0.09%
2022/02/11	0	0.00	2	30.53	30.50	-2	523	-0.38%
2022/02/10	2	29.95	0	0.00	30.10	2	498	0.40%
2022/02/07	0	0.00	2	28.90	28.95	-2	499	-0.40%
2022/01/25	2	28.40	0	0.00	28.35	2	529	0.38%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/11/11	0	0.00	1	30.10	29.70	-1	989	-0.10%
2021/11/10	0	0.00	10	29.75	29.90	-10	999	-1.00%
2021/10/29	0	0.00	2.1	30.29	30.25	-2.1	1,026	-0.20%
2021/10/26	0	0.00	6	29.30	29.45	-6	1,025	-0.58%
2021/10/25	0	0.00	0.4	29.00	29.05	-0.4	1,103	-0.03%
2021/10/19	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2021/10/18	1	28.80	0	0.00	29.00	1	1,282	0.08%
2021/10/15	0	0.00	1	28.95	29.00	-1	1,308	-0.08%
2021/10/14	0	0.00	0.2	29.00	28.65	-0.2	1,339	-0.01%
2021/10/01	1	28.40	0	0.00	28.50	1	1,576	0.06%
2021/09/15	0	0.00	3	30.30	30.35	-3	1,603	-0.19%
2021/09/13	4	30.08	4	30.56	30.50	0	1,599	0.00%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/06	1	28.60	0	0.00	28.50	1	1,529	0.07%
2021/09/02	2.1	31.35	0	0.00	31.40	2.1	1,478	0.14%
2021/09/01	1.1	31.49	0	0.00	31.50	1.1	1,427	0.08%
2021/08/27	0.2	30.95	0	0.00	30.80	0.2	1,374	0.01%
2021/08/24	0	0.00	1	30.15	30.40	-1	1,372	-0.07%
2021/08/23	1	30.10	1	29.95	30.20	0	1,385	0.00%
2021/08/19	1	29.40	0	0.00	29.10	1	1,379	0.07%
2021/08/16	0.1	30.00	0	0.00	29.80	0.1	1,354	0.01%
2021/08/13	1	30.30	0	0.00	30.20	1	1,342	0.07%
2021/08/11	0	0.00	3	30.35	29.95	-3	1,323	-0.23%
2021/08/10	1.1	30.50	3	30.45	30.45	-1.9	1,318	-0.14%
2021/08/06	0	0.00	2	31.15	31.40	-2	1,360	-0.15%
2021/08/05	2	30.50	0	0.00	30.80	2	1,363	0.15%
2021/08/03	1	30.65	0	0.00	30.70	1	1,460	0.07%
2021/08/02	5	30.62	0	0.00	30.50	5	1,501	0.33%
2021/07/29	0	0.00	3	32.35	30.95	-3	1,527	-0.20%
2021/07/28	5.1	31.78	2	31.95	31.90	3.1	1,445	0.21%
2021/07/21	0.1	30.30	0	0.00	30.20	0.1	1,418	0.01%
2021/07/20	3.1	31.39	0	0.00	30.90	3.1	1,421	0.22%
2021/07/15	10	30.90	10	30.45	30.55	0	1,348	0.00%
2021/07/14	0	0.00	1	29.95	29.85	-1	1,289	-0.08%
2021/07/13	1	29.65	1	29.95	29.70	0	1,300	0.00%
2021/07/09	1	29.35	3	29.30	29.30	-2	1,299	-0.15%
2021/07/08	0.1	29.25	0	0.00	29.30	0.1	1,342	0.01%
2021/07/07	0	0.00	4	29.60	29.70	-4	1,351	-0.30%
2021/07/01	0	0.00	1.8	29.14	29.20	-1.8	1,590	-0.11%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/23	4	28.55	0	0.00	28.35	4	1,686	0.24%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/17	2	28.75	1	28.90	29.05	1	1,767	0.06%
2021/06/10	0	0.00	2	28.20	28.15	-2	2,019	-0.10%
2021/06/02	10	28.60	0	0.00	28.50	10	2,348	0.43%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,374	-0.04%
2021/05/31	2	28.25	0	0.00	28.20	2	2,411	0.08%
2021/05/28	0	0.00	10	28.45	28.45	-10	2,418	-0.41%
2021/05/25	0	0.00	1	28.25	28.25	-1	2,507	-0.04%
2021/05/19	0	0.00	1	27.85	27.90	-1	2,774	-0.04%
2021/05/18	1	27.25	0	0.00	27.40	1	2,781	0.04%
2021/05/17	0	0.00	1	27.00	26.00	-1	2,777	-0.04%
2021/05/14	1	27.35	0	0.00	27.50	1	2,736	0.04%
2021/05/04	0	0.00	3	27.60	27.80	-3	2,530	-0.12%
2021/04/29	0	0.00	2	29.38	29.40	-2	2,461	-0.08%
2021/04/27	1	29.45	2	29.15	29.10	-1	2,418	-0.04%
2021/04/23	10	28.87	0	0.00	28.90	10	2,380	0.42%
2021/04/22	1	28.60	2	29.10	28.70	-1	2,373	-0.04%
2021/04/15	0	0.00	10	28.48	28.80	-10	2,302	-0.43%
2021/04/14	0	0.00	13	28.20	28.30	-13	2,292	-0.57%
2021/04/12	1	29.15	0	0.00	29.10	1	2,232	0.04%
2021/04/09	3	29.00	20	29.15	29.05	-17	2,222	-0.76%
2021/04/08	3	29.40	0	0.00	29.50	3	2,186	0.14%
2021/04/07	2.9	29.31	7	29.29	29.70	-4.1	2,151	-0.19%
2021/04/01	1	27.60	2	27.55	27.65	-1	2,111	-0.05%
2021/03/31	10	27.60	0	0.00	27.65	10	2,130	0.47%
2021/03/30	10	27.45	0	0.00	27.50	10	2,121	0.47%
2021/03/29	5	27.05	0	0.00	27.15	5	2,104	0.24%
2021/03/26	5	27.21	0	0.00	27.15	5	2,097	0.24%
2021/03/25	2	27.15	4	27.10	27.15	-2	2,093	-0.10%
2021/03/23	2	27.05	0	0.00	26.90	2	2,072	0.10%
2021/03/22	2	26.70	2	26.75	26.80	0	2,047	0.00%
2021/03/18	8	26.49	22	26.42	26.60	-14	2,034	-0.69%
2021/03/17	0	0.00	2	27.03	27.25	-2	1,896	-0.11%
2021/03/16	0	0.00	1	26.90	26.50	-1	1,858	-0.05%
2021/03/15	2	26.13	1	26.90	26.95	1	1,824	0.05%
2021/03/12	6	25.85	2	26.63	26.55	4	1,774	0.23%
2021/03/11	10	25.45	3	25.42	25.40	7	1,684	0.42%
2021/03/09	0	0.00	1	24.75	25.15	-1	1,635	-0.06%
2021/03/08	1	25.00	0	0.00	24.70	1	1,619	0.06%
2021/03/05	2	24.93	5	25.00	25.10	-3	1,612	-0.19%
2021/03/04	0	0.00	2	25.33	25.45	-2	1,611	-0.12%
2021/03/02	5	24.70	0	0.00	24.60	5	1,692	0.30%
2021/02/25	2	24.50	0	0.00	24.50	2	1,709	0.12%
2021/02/24	10	25.19	9	25.01	24.95	1	1,700	0.06%
2021/02/23	0	0.00	2	24.20	24.60	-2	1,523	-0.13%
2021/02/22	4	23.60	0	0.00	23.70	4	1,529	0.26%
2021/02/19	0	0.00	0.1	23.40	23.45	-0.1	1,527	-0.01%
2021/02/18	2	23.45	4	23.40	23.35	-2	1,536	-0.13%
2021/02/17	0	0.00	2	23.30	23.25	-2	1,556	-0.13%
2021/02/03	4	22.85	1	23.00	22.85	3	1,709	0.18%
2021/01/28	10	22.30	0	0.00	22.25	10	1,775	0.56%
2021/01/27	1	22.30	0	0.00	22.50	1	1,773	0.06%
2021/01/26	1	22.15	0	0.00	22.25	1	1,765	0.06%
2021/01/25	1	22.05	0	0.00	22.20	1	1,762	0.06%
2021/01/22	0	0.00	5	22.10	22.15	-5	1,756	-0.28%
2021/01/21	1	22.10	0	0.00	22.15	1	1,753	0.06%
2021/01/20	0	0.00	2	22.10	22.10	-2	1,744	-0.11%
2021/01/19	1	22.60	0	0.00	22.60	1	1,726	0.06%
2021/01/18	0	0.00	0.1	22.50	22.60	-0.1	1,752	0.00%
2021/01/13	1	22.75	0	0.00	22.75	1	1,731	0.06%
2021/01/07	1	22.95	0	0.00	22.90	1	1,678	0.06%
2021/01/06	0	0.00	1	23.00	22.95	-1	1,671	-0.06%
2020/12/30	0	0.00	10	23.40	23.35	-10	1,729	-0.58%
2020/12/29	1	23.65	2.1	23.67	23.65	-1.1	1,726	-0.07%
2020/12/28	6	24.20	2	24.15	24.20	4	1,705	0.23%
2020/12/25	1	23.20	0	0.00	23.75	1	1,571	0.06%
2020/12/23	1	22.65	0	0.00	22.85	1	1,537	0.07%
2020/12/22	10	23.00	0	0.00	22.60	10	1,542	0.65%
2020/12/18	4	23.11	0	0.00	22.90	4	1,527	0.26%
2020/12/17	2	23.38	0	0.00	23.10	2	1,520	0.13%
2020/12/16	4	23.40	0	0.00	23.30	4	1,512	0.26%
2020/12/11	0	0.00	90	23.00	23.10	-90	1,461	-6.16%
2020/12/09	1	23.30	0	0.00	23.20	1	1,423	0.07%
2020/12/08	0	0.00	0.8	23.10	22.90	-0.8	1,409	-0.06%
2020/12/02	0	0.00	0	23.40	23.40	0	1,401	0.00%
2020/12/01	0	0.00	3	23.10	23.40	-3	1,402	-0.21%
2020/11/27	1	23.40	0	0.00	23.45	1	1,353	0.07%
2020/11/26	1	22.75	0	0.00	23.10	1	1,234	0.08%
2020/11/25	1	22.60	1	22.90	22.75	0	1,208	0.00%
2020/11/23	0	0.00	20	22.40	22.30	-20	1,153	-1.73%
2020/11/12	0	0.00	2	21.33	21.25	-2	1,043	-0.19%
2020/11/09	0	0.00	1	20.60	20.60	-1	1,024	-0.10%
2020/11/06	0	0.00	1	20.25	20.40	-1	955	-0.10%
2020/11/05	1	20.25	1	20.15	20.15	0	967	0.00%
2020/10/15	0	0.00	8	19.70	19.65	-8	1,052	-0.76%
2020/10/12	1	19.85	0	0.00	19.60	1	1,059	0.09%
2020/10/07	0	0.00	3	19.93	20.35	-3	1,047	-0.29%
2020/10/06	1	19.05	0	0.00	19.65	1	973	0.10%
2020/09/28	1	19.05	0	0.00	19.10	1	1,034	0.10%
2020/09/11	3	20.42	0	0.00	20.20	3	1,180	0.25%
2020/09/07	5	21.00	10	20.95	20.75	-5	1,164	-0.43%
2020/08/28	0	0.00	1	20.80	20.70	-1	1,109	-0.09%
2020/08/24	0	0.00	1	21.05	20.85	-1	1,101	-0.09%
2020/08/19	0	0.00	5	20.49	20.35	-5	997	-0.50%
2020/08/17	2	20.25	1	20.35	20.40	1	993	0.10%
2020/08/14	2	20.80	2	20.70	20.55	0	983	0.00%
2020/08/13	0	0.00	12	20.10	20.10	-12	914	-1.31%
2020/08/11	0	0.00	2	19.85	19.70	-2	954	-0.21%
2020/08/06	1	19.05	1	18.90	18.90	0	947	0.00%
2020/07/28	0	0.00	4	18.35	18.15	-4	985	-0.41%
2020/07/24	25	20.61	0	0.00	20.40	25	946	2.64%
2020/07/23	25	20.68	0	0.00	20.65	25	921	2.71%
2020/07/15	2	20.45	1	20.50	20.40	1	884	0.11%
2020/07/13	10.8	20.67	0	0.00	20.65	10.8	878	1.23%
2020/07/10	1	20.65	2	20.83	20.50	-1	875	-0.11%
2020/07/08	1	20.90	1	21.20	20.90	0	854	0.00%
2020/07/07	5	20.90	2	21.00	20.85	3	811	0.37%
2020/07/06	0	0.00	1	21.10	21.10	-1	805	-0.12%
2020/07/03	1	20.85	0	0.00	20.95	1	808	0.12%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	4	21.35	7	21.40	21.30	-3	772	-0.39%
2020/06/19	5	20.25	2	20.70	20.70	3	668	0.45%
2020/06/10	2	20.60	0	0.00	20.55	2	687	0.29%
2020/06/03	0	0.00	2	20.90	20.85	-2	702	-0.28%
2020/05/27	2	20.25	0	0.00	20.25	2	677	0.30%
2020/05/25	0	0.00	1	20.20	20.30	-1	673	-0.15%
2020/05/21	1	20.30	1	20.50	20.35	0	658	0.00%
2020/05/20	0	0.00	2	20.33	20.35	-2	653	-0.31%
2020/05/18	0	0.00	3	20.40	20.65	-3	635	-0.47%
2020/05/15	3	19.65	1	19.86	20.05	2	575	0.34%
2020/05/13	2	19.98	0	0.00	20.00	2	550	0.36%
2020/04/29	1	19.15	1	19.15	19.10	0	521	0.00%
2020/04/28	0	0.00	2	19.10	19.20	-2	522	-0.38%
2020/04/24	2	18.40	0	0.00	18.40	2	543	0.37%
2020/04/20	1	18.50	3	18.50	18.65	-2	547	-0.37%
2020/04/17	3	18.75	0	0.00	18.60	3	553	0.54%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/13	1	18.45	0	0.00	18.50	1	632	0.16%
2020/03/27	1	17.20	0	0.00	17.15	1	642	0.16%
2020/03/23	0	0.00	2	15.90	16.00	-2	642	-0.31%
2020/03/19	3	16.35	0	0.00	15.50	3	650	0.46%
2020/03/13	0	0.00	9	16.80	17.45	-9	736	-1.22%
2020/03/10	10	19.15	0	0.00	19.10	10	732	1.36%
2020/03/09	0	0.00	5	19.20	19.20	-5	794	-0.63%
2020/03/06	1	19.45	0	0.00	19.55	1	818	0.12%
2020/03/05	0	0.00	0.2	19.20	19.15	-0.2	818	-0.02%
2020/03/04	20	19.05	0	0.00	19.05	20	823	2.43%
2020/02/26	0	0.00	0.2	19.50	19.55	-0.2	843	-0.03%
2020/02/24	5	19.60	0	0.00	19.55	5	947	0.53%
2020/02/18	20	19.60	0	0.00	19.60	20	1,072	1.86%
2020/02/04	0	0.00	1	19.65	19.65	-1	1,169	-0.09%
2020/02/03	0	0.00	3	18.90	19.15	-3	1,170	-0.26%
2020/01/30	1.1	19.35	0	0.00	19.35	1.1	1,172	0.09%
2020/01/16	5	20.65	2	20.60	20.60	3	1,180	0.25%
2020/01/13	0	0.00	1	20.85	20.85	-1	1,173	-0.09%
2020/01/10	7	20.94	4	20.83	20.75	3	1,165	0.26%
2020/01/09	0	0.00	10	20.75	20.95	-10	1,111	-0.90%
2020/01/08	10	20.20	0	0.00	20.15	10	1,077	0.93%
2020/01/03	0	0.00	2	20.90	20.65	-2	1,052	-0.19%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/25	1	20.70	0	0.00	20.85	1	997	0.10%
2019/12/24	0.1	20.60	0	0.00	20.60	0.1	994	0.01%
2019/12/20	0	0.00	1	20.90	20.80	-1	977	-0.10%
2019/12/17	0	0.00	10	20.80	20.80	-10	963	-1.04%
2019/12/16	3	20.80	0	0.00	20.90	3	953	0.31%
2019/12/13	0	0.00	3	21.10	20.90	-3	945	-0.32%
2019/12/12	15	21.39	3	21.55	21.30	12	924	1.30%
2019/12/11	3	20.88	1	21.05	21.05	2	832	0.24%
2019/12/10	1	20.80	1	20.80	20.75	0	814	0.00%
2019/12/09	1	21.20	0	0.00	20.90	1	808	0.12%
2019/12/06	1	21.10	1	20.95	21.00	0	800	0.00%
2019/12/04	5	21.10	3	21.23	20.75	2	765	0.26%
2019/12/03	0	0.00	1	20.50	20.90	-1	708	-0.14%
2019/11/29	1	20.35	1	20.20	20.25	0	678	0.00%
2019/11/28	0	0.00	70	20.35	20.35	-70	672	-10.41%
2019/11/27	1	20.45	0	0.00	20.40	1	663	0.15%
2019/11/26	1	20.65	0	0.00	20.60	1	657	0.15%
2019/11/25	0	0.00	3	20.70	20.55	-3	650	-0.46%
2019/11/22	7	21.05	0	0.00	20.80	7	644	1.09%
2019/11/21	5	21.18	4	21.05	21.40	1	623	0.16%
2019/11/20	1	20.45	0	0.00	20.95	1	535	0.19%
2019/11/19	1	20.45	1	20.60	20.45	0	509	0.00%
2019/11/18	1	20.85	4	20.89	20.80	-3	494	-0.61%
2019/11/15	5	20.69	3	20.67	20.65	2	454	0.44%
2019/11/13	0	0.00	3	20.15	20.05	-3	386	-0.78%
2019/11/12	0	0.00	3	20.12	20.00	-3	375	-0.80%
2019/11/11	1	20.05	3	19.97	19.85	-2	363	-0.55%
2019/11/08	0	0.00	1	19.40	19.45	-1	324	-0.31%
2019/11/07	1	19.05	0	0.00	19.00	1	308	0.32%
2019/11/04	0	0.00	20	19.16	19.20	-20	301	-6.64%
2019/11/01	10	19.28	0	0.00	19.15	10	298	3.35%
2019/10/31	2	19.50	11	19.52	19.30	-9	297	-3.02%
2019/10/30	0	0.00	1	19.25	19.25	-1	296	-0.34%
2019/10/29	12	19.23	3	19.25	19.15	9	305	2.95%
2019/10/28	4	19.29	44	19.21	19.60	-40	295	-13.52%
2019/10/23	20	18.75	0	0.00	18.75	20	262	7.61%
2019/10/22	30	18.75	0	0.00	18.70	30	253	11.82%
2019/10/03	0	0.00	3	18.75	18.75	-3	285	-1.05%
2019/10/01	0	0.00	2.2	18.66	18.70	-2.2	289	-0.77%
2019/09/20	0	0.00	4	18.50	18.50	-4	292	-1.37%
2019/09/06	10	18.75	0	0.00	18.55	10	288	3.46%
2019/09/05	5	18.64	1	18.65	18.60	4	283	1.41%
2019/09/04	3	18.55	3	18.30	18.30	0	267	0.00%
2019/08/26	1	17.35	0	0.00	17.40	1	250	0.40%
2019/08/14	0.1	17.65	0	0.00	17.55	0.1	241	0.03%
2019/07/29	0	0.00	2	20.10	20.10	-2	214	-0.93%
2019/07/26	3	20.10	0	0.00	20.10	3	231	1.30%
2019/07/15	0	0.00	1	20.25	20.15	-1	205	-0.49%
2019/07/12	0	0.00	6	20.07	20.15	-6	200	-2.99%
2019/07/09	2	19.55	0	0.00	19.45	2	181	1.10%
2019/07/08	2	19.45	0	0.00	19.45	2	179	1.11%
2019/07/04	4	19.20	0	0.00	19.30	4	177	2.26%
2019/07/03	4	19.20	0	0.00	19.20	4	176	2.27%
2019/05/28	0	0.00	0	18.60	18.50	0	188	0.00%
2019/05/17	0	0.00	1	18.45	18.25	-1	211	-0.47%
2019/05/16	1	18.30	0	0.00	18.30	1	213	0.47%
2019/05/09	6	19.42	0	0.00	19.10	6	245	2.44%
2019/05/07	1	19.65	0	0.00	19.60	1	238	0.42%
2019/05/06	0	0.00	1	19.65	19.55	-1	233	-0.43%
2019/05/03	1	19.30	8	19.68	19.70	-7	220	-3.17%
2019/04/26	0	0.00	3	18.75	18.75	-3	195	-1.53%
2019/04/10	8	18.83	0	0.00	18.85	8	186	4.29%
2019/03/13	1	18.45	0	0.00	18.60	1	151	0.66%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/03/07	1	18.40	0	0.00	18.45	1	147	0.68%
2019/03/06	1	18.45	0	0.00	18.50	1	146	0.68%
2019/02/12	5	17.66	5	18.11	18.45	0	87	0.00%
2019/01/22	2	16.90	0	0.00	17.10	2	69	2.89%
2019/01/15	2	16.80	0	0.00	16.80	2	71	2.78%
2019/01/02	0	0.00	7	17.20	17.20	-7	88	-7.91%
2018/12/17	1	17.25	0	0.00	17.35	1	97	1.03%
2018/11/20	1	17.00	0	0.00	17.00	1	108	0.92%
2018/11/12	2	16.30	0	0.00	16.50	2	112	1.78%
2018/10/11	1	16.95	0	0.00	16.70	1	281	0.36%
2018/08/23	1	18.95	0	0.00	19.00	1	295	0.34%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/05	0	0.00	1	19.90	19.95	-1	153	-0.65%
2018/05/31	0	0.00	1	20.10	20.15	-1	228	-0.44%
2018/05/30	0	0.00	0.7	20.05	20.05	-0.7	233	-0.28%
2018/05/22	0	0.00	3	20.05	20.00	-3	249	-1.20%
2018/05/08	1	20.45	0	0.00	20.50	1	259	0.39%
2018/04/25	1	20.50	0	0.00	20.50	1	282	0.35%
2018/03/14	0	0.00	2	20.20	20.25	-2	278	-0.72%
2018/03/13	0	0.00	0.8	20.25	20.25	-0.8	279	-0.29%
2018/01/09	1	20.35	0	0.00	20.35	1	335	0.30%
2018/01/02	0	0.00	1	20.05	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析