優群 (3217)-凱基-八德券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	152.00	1	153.00	151.50	0	1,124	0.00%
2024/11/15	0	0.00	1	147.00	146.00	-1	1,126	-0.09%
2024/11/12	0	0.00	1	150.50	150.00	-1	1,164	-0.09%
2024/11/11	1	153.00	0	0.00	153.00	1	1,160	0.09%
2024/11/04	1	155.00	0	0.00	154.00	1	1,165	0.09%
2024/10/28	1	163.00	0	0.00	160.00	1	961	0.10%
2024/10/25	0	0.00	1	148.50	152.00	-1	843	-0.12%
2024/10/18	0	0.00	2	149.25	148.00	-2	922	-0.22%
2024/10/09	1	148.00	1	147.00	146.00	0	948	0.00%
2024/09/26	1	152.00	1	154.50	151.00	0	1,048	0.00%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/20	0	0.00	1	152.00	150.50	-1	1,080	-0.09%
2024/09/19	0	0.00	2	149.25	152.00	-2	1,104	-0.18%
2024/09/16	0	0.00	1	149.50	149.50	-1	1,114	-0.09%
2024/09/09	3	151.00	0	0.00	150.00	3	1,246	0.24%
2024/09/04	1	148.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	1	154.50	1	155.00	155.00	0	1,246	0.00%
2024/09/02	0	0.00	1	152.50	151.00	-1	1,239	-0.08%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/22	0	0.00	1	146.50	146.00	-1	1,345	-0.07%
2024/08/19	1	146.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	1	148.50	0	0.00	148.50	1	1,376	0.07%
2024/08/15	0	0.00	1	152.50	154.50	-1	1,341	-0.07%
2024/08/08	0	0.00	1	140.50	140.50	-1	1,433	-0.07%
2024/08/07	1	141.50	1	137.50	142.50	0	1,426	0.00%
2024/07/29	1	141.50	2	145.75	140.50	-1	1,417	-0.07%
2024/07/26	0	0.00	2	148.00	147.50	-2	1,422	-0.14%
2024/07/19	1	157.50	0	0.00	156.00	1	1,397	0.07%
2024/07/18	3	159.50	1	160.00	160.50	2	1,385	0.14%
2024/07/15	0	0.00	1	165.00	165.00	-1	1,396	-0.07%
2024/07/12	4	167.50	0	0.00	166.00	4	1,414	0.28%
2024/07/10	2	167.50	0	0.00	168.50	2	1,483	0.13%
2024/07/09	3	168.17	3	169.50	169.00	0	1,486	0.00%
2024/07/08	2	160.50	1	163.00	161.00	1	1,486	0.07%
2024/06/26	1	178.50	1	179.50	179.50	0	1,522	0.00%
2024/06/25	1	172.50	1	174.50	175.00	0	1,486	0.00%
2024/06/17	1	171.50	2	171.75	174.50	-1	1,779	-0.06%
2024/06/14	1	167.00	0	0.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	1	163.50	163.00	-1	1,738	-0.06%
2024/06/05	2	161.00	0	0.00	160.00	2	1,790	0.11%
2024/05/28	1	166.00	0	0.00	164.50	1	1,876	0.05%
2024/05/16	0	0.00	1	168.00	166.50	-1	2,204	-0.05%
2024/05/14	0	0.00	2	162.25	162.50	-2	2,220	-0.09%
2024/05/09	0	0.00	1	163.00	161.50	-1	2,245	-0.04%
2024/04/30	0	0.00	1	162.00	161.50	-1	2,308	-0.04%
2024/04/29	1	158.50	0	0.00	158.50	1	2,362	0.04%
2024/04/24	0	0.00	1	161.00	161.50	-1	2,488	-0.04%
2024/04/19	1	158.50	0	0.00	157.50	1	2,595	0.04%
2024/04/15	1	163.50	0	0.00	165.00	1	2,664	0.04%
2024/04/11	1	168.50	1	167.00	168.50	0	2,766	0.00%
2024/04/10	2	169.75	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	172.50	0	0.00	171.50	1	2,996	0.03%
2024/04/08	1	179.50	0	0.00	178.50	1	3,147	0.03%
2024/04/03	1	177.50	1	179.50	178.50	0	3,162	0.00%
2024/04/01	0	0.00	1	183.00	181.50	-1	3,182	-0.03%
2024/03/29	1	180.50	1	183.50	179.50	0	3,189	0.00%
2024/03/28	1	181.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	2	180.75	1	181.50	180.50	1	3,200	0.03%
2024/03/26	1	190.50	0	0.00	185.50	1	3,190	0.03%
2024/03/25	0	0.00	5	194.70	194.00	-5	3,172	-0.16%
2024/03/22	3	182.67	0	0.00	184.00	3	3,066	0.10%
2024/03/21	1	183.50	2.7	183.02	183.50	-1.7	3,083	-0.06%
2024/03/20	1	169.00	2.8	168.45	170.00	-1.8	3,134	-0.06%
2024/03/19	1	172.00	1.5	170.51	170.50	-0.5	3,138	-0.02%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/11	2	166.00	0	0.00	165.50	2	3,195	0.06%
2024/03/08	4	170.13	0.2	169.00	168.50	3.8	3,196	0.12%
2024/03/07	1	178.00	0	0.00	177.00	1	3,171	0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/04	1	185.00	1	186.50	184.00	0	3,307	0.00%
2024/03/01	1	183.00	1	185.50	183.50	0	3,489	0.00%
2024/02/29	2	180.75	1	182.50	181.50	1	3,553	0.03%
2024/02/27	0	0.00	0.2	186.00	185.50	-0.2	3,601	0.00%
2024/02/26	0.2	193.00	0	0.00	187.50	0.2	3,621	0.00%
2024/02/23	5	195.60	6	194.83	195.00	-1	3,606	-0.03%
2024/02/22	1	186.00	2	193.50	194.00	-1	3,554	-0.03%
2024/02/20	0.2	173.50	0	0.00	173.50	0.2	3,545	0.00%
2024/02/16	1	178.50	1	178.00	178.00	0	3,554	0.00%
2024/02/15	1	182.00	1	181.50	181.50	0	3,586	0.00%
2024/01/31	1	177.00	1	179.50	174.50	0	4,059	0.00%
2024/01/30	1	173.00	0	0.00	175.00	1	4,343	0.02%
2024/01/19	0	0.00	1	177.50	177.00	-1	4,241	-0.02%
2024/01/17	0	0.00	1	172.50	172.50	-1	4,184	-0.02%
2024/01/15	1	175.50	2	175.50	174.50	-1	4,127	-0.02%
2024/01/09	1	165.00	1.2	166.00	168.00	-0.2	3,938	-0.01%
2024/01/08	1	168.50	1	170.00	165.50	0	3,913	0.00%
2024/01/05	0	0.00	0.2	173.50	175.00	-0.2	3,869	-0.01%
2024/01/04	0.4	165.00	0	0.00	164.50	0.4	3,821	0.01%
2024/01/03	5	179.70	6	179.25	182.50	-1	3,740	-0.03%
2024/01/02	9	175.28	7	176.00	176.50	2	3,638	0.05%
2023/12/25	1	173.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	1	170.00	171.00	-1	3,522	-0.03%
2023/12/20	1	171.50	1	167.50	171.50	0	3,505	0.00%
2023/12/18	0	0.00	1	156.50	165.00	-1	3,465	-0.03%
2023/12/15	1	172.50	0	0.00	168.00	1	3,401	0.03%
2023/12/14	2	169.50	0	0.00	166.50	2	3,261	0.06%
2023/12/01	2	169.50	2	171.50	168.50	0	3,334	0.00%
2023/11/28	0	0.00	1	167.50	168.00	-1	3,324	-0.03%
2023/11/27	1	154.50	1	161.00	158.00	0	3,308	0.00%
2023/11/24	0	0.00	9	156.50	156.00	-9	3,312	-0.27%
2023/11/22	3	152.00	0	0.00	149.50	3	3,207	0.09%
2023/11/17	4	155.50	4	160.00	153.00	0	3,174	0.00%
2023/11/14	4	155.75	2	153.25	154.00	2	2,998	0.07%
2023/11/13	1	156.50	0	0.00	158.00	1	2,946	0.03%
2023/11/10	1	153.00	0	0.00	156.00	1	2,883	0.03%
2023/11/07	4	144.88	7	141.93	149.00	-3	2,435	-0.12%
2023/11/06	1	134.00	2	135.00	135.50	-1	2,195	-0.05%
2023/11/02	1	123.00	1	121.50	125.00	0	2,149	0.00%
2023/10/11	1	132.00	0	0.00	125.00	1	2,984	0.03%
2023/10/05	1	137.50	0	0.00	138.00	1	3,034	0.03%
2023/09/22	1	124.50	1	125.50	129.00	0	3,243	0.00%
2023/09/11	0	0.00	1	140.50	138.00	-1	3,746	-0.03%
2023/09/07	2	139.50	2	139.50	140.50	0	3,878	0.00%
2023/09/05	0	0.00	1	140.50	141.50	-1	3,971	-0.03%
2023/09/04	1	138.50	0	0.00	140.50	1	4,013	0.02%
2023/08/31	0	0.00	2	135.25	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	2	125.00	128.50	-2	3,957	-0.05%
2023/08/29	1	119.00	2	121.00	120.00	-1	3,848	-0.03%
2023/08/18	2	121.00	1	122.50	121.50	1	3,754	0.03%
2023/08/17	0	0.00	1	123.00	126.00	-1	3,736	-0.03%
2023/08/11	1	125.50	0	0.00	125.50	1	3,715	0.03%
2023/08/10	2	128.00	0	0.00	124.00	2	3,695	0.05%
2023/08/09	2	128.75	2	130.50	131.00	0	3,625	0.00%
2023/08/08	0	0.00	1	134.50	134.50	-1	3,564	-0.03%
2023/08/04	1	126.00	1	127.00	126.00	0	3,462	0.00%
2023/08/02	2	123.75	1	123.00	123.50	1	3,448	0.03%
2023/08/01	3	139.33	1	143.00	129.50	2	3,385	0.06%
2023/07/31	2	136.25	4.1	139.51	136.00	-2.1	3,207	-0.07%
2023/07/28	0	0.00	1	133.50	133.00	-1	3,044	-0.03%
2023/07/27	2	126.25	0	0.00	126.00	2	2,981	0.07%
2023/07/26	6	135.92	5	130.50	129.00	1	2,921	0.03%
2023/07/25	1	134.00	1	134.50	135.00	0	2,848	0.00%
2023/07/20	1	131.50	0	0.00	132.00	1	2,822	0.04%
2023/07/18	1	131.50	1	133.50	134.00	0	2,834	0.00%
2023/07/17	1	137.00	1	138.50	138.50	0	2,816	0.00%
2023/07/13	1.1	133.00	1	137.00	132.50	0.1	2,766	0.00%
2023/07/10	0	0.00	3	125.00	125.00	-3	2,631	-0.11%
2023/07/03	2	133.25	2	133.25	135.00	0	2,482	0.00%
2023/06/30	1	129.50	1	129.50	129.00	0	2,425	0.00%
2023/06/29	1	130.50	1	129.50	129.00	0	2,424	0.00%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	0	0.00	1	139.50	139.00	-1	2,451	-0.04%
2023/06/19	1	136.50	1	138.50	136.50	0	2,515	0.00%
2023/06/16	1	133.00	0	0.00	136.50	1	2,450	0.04%
2023/06/14	0	0.00	1	132.00	128.00	-1	2,586	-0.04%
2023/06/13	2	122.00	1	124.50	125.00	1	2,527	0.04%
2023/06/09	2	121.75	3	124.33	126.50	-1	2,423	-0.04%
2023/06/08	2	118.00	0	0.00	117.00	2	2,285	0.09%
2023/06/07	1	119.00	7	121.07	122.50	-6	2,205	-0.27%
2023/06/06	0	0.00	2	114.00	113.50	-2	2,101	-0.10%
2023/06/05	1	111.00	0	0.00	109.50	1	2,022	0.05%
2023/05/29	0	0.00	2	107.75	108.50	-2	2,021	-0.10%
2023/05/26	1	107.00	1	108.00	105.50	0	2,014	0.00%
2023/05/24	1	107.00	0	0.00	107.00	1	2,046	0.05%
2023/05/09	1	102.50	7	102.79	102.00	-6	2,150	-0.28%
2023/04/24	0	0.00	5	103.20	103.50	-5	2,222	-0.23%
2023/04/21	1	105.50	0	0.00	104.00	1	2,200	0.05%
2023/04/20	2	108.75	3	106.67	106.00	-1	2,166	-0.05%
2023/04/19	1	113.50	2	114.00	113.00	-1	2,144	-0.05%
2023/04/18	0	0.00	1	113.00	113.00	-1	2,072	-0.05%
2023/04/14	1	108.50	1	108.50	108.00	0	1,970	0.00%
2023/04/13	1	109.50	0	0.00	107.50	1	1,958	0.05%
2023/04/12	0	0.00	1	109.50	110.00	-1	1,935	-0.05%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/04/07	1	110.00	0	0.00	109.00	1	1,855	0.05%
2023/03/31	1	111.50	0	0.00	111.50	1	1,826	0.05%
2023/03/28	1	109.00	1	109.50	109.00	0	1,740	0.00%
2023/03/24	1	113.00	0	0.00	111.00	1	1,635	0.06%
2023/03/23	2	111.75	0	0.00	113.00	2	1,574	0.13%
2023/03/22	1	113.00	2	108.50	113.00	-1	1,437	-0.07%
2023/03/21	2	103.25	1	103.00	103.00	1	1,272	0.08%
2023/03/20	3	104.00	0	0.00	103.50	3	1,226	0.24%
2023/03/17	6	109.08	1	105.50	105.50	5	1,171	0.43%
2023/03/10	1	99.80	0	0.00	99.40	1	775	0.13%
2023/02/23	2	93.90	0	0.00	94.90	2	789	0.25%
2023/02/10	0	0.00	1	91.50	90.10	-1	685	-0.15%
2023/02/08	2	87.30	0	0.00	87.20	2	662	0.30%
2023/02/06	1	85.90	0	0.00	87.00	1	658	0.15%
2023/01/30	0	0.00	2	87.85	88.80	-2	573	-0.35%
2023/01/10	1	82.00	0	0.00	81.20	1	515	0.19%
2023/01/09	5	83.28	0	0.00	82.70	5	516	0.97%
2023/01/04	2	79.60	0	0.00	79.90	2	514	0.39%
2023/01/03	1	80.30	0	0.00	79.50	1	515	0.19%
2022/12/26	1	81.30	0	0.00	80.70	1	510	0.20%
2022/12/09	0	0.00	2	81.95	81.80	-2	532	-0.38%
2022/12/02	1	86.80	1	88.60	86.80	0	526	0.00%
2022/12/01	1	87.00	1	87.20	87.10	0	525	0.00%
2022/11/28	1	87.90	0	0.00	88.70	1	516	0.19%
2022/11/25	1	89.20	2	87.80	87.30	-1	506	-0.20%
2022/11/24	1	90.00	0	0.00	90.00	1	494	0.20%
2022/11/23	1	90.20	0	0.00	90.10	1	477	0.21%
2022/11/22	0	0.00	1	81.70	87.00	-1	428	-0.23%
2022/11/18	2	80.00	1	81.50	83.10	1	362	0.28%
2022/11/09	0	0.00	1	70.80	70.70	-1	288	-0.35%
2022/11/08	1	72.00	0	0.00	70.60	1	288	0.35%
2022/09/05	1	74.50	1	75.00	73.70	0	429	0.00%
2022/09/02	0	0.00	1	75.40	77.80	-1	426	-0.23%
2022/06/20	1	80.00	0	0.00	78.00	1	1,012	0.10%
2022/05/30	1	89.20	1	89.30	89.40	0	1,148	0.00%
2022/05/17	0	0.00	4	92.50	92.60	-4	1,251	-0.32%
2022/05/05	0	0.00	1	96.10	96.70	-1	1,497	-0.07%
2022/05/03	0	0.00	1	92.40	93.00	-1	1,522	-0.07%
2022/04/07	2	102.75	1	101.00	101.00	1	1,748	0.06%
2022/04/06	1	107.50	0	0.00	107.00	1	1,733	0.06%
2022/03/29	1	112.50	1	111.00	111.00	0	2,014	0.00%
2022/03/28	4	110.00	3	111.83	114.50	1	2,358	0.04%
2022/03/23	1	103.50	0	0.00	102.50	1	2,402	0.04%
2022/03/17	0	0.00	1	102.00	101.00	-1	2,670	-0.04%
2022/03/11	1	100.00	0	0.00	99.20	1	2,989	0.03%
2022/02/24	1	108.00	0	0.00	104.00	1	3,498	0.03%
2022/02/22	1	110.00	2	109.50	110.00	-1	3,466	-0.03%
2022/02/21	6	115.50	0	0.00	115.50	6	3,434	0.17%
2022/02/18	0	0.00	6	116.00	116.50	-6	3,432	-0.17%
2022/02/17	1	115.50	0	0.00	116.00	1	3,425	0.03%
2022/02/09	1	123.00	1	123.00	123.00	0	3,252	0.00%
2022/02/07	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/01/26	1	124.00	0	0.00	125.00	1	3,107	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	0	0.00	1	120.00	121.00	-1	2,992	-0.03%
2022/01/11	1	127.50	0	0.00	122.50	1	2,946	0.03%
2021/12/30	1	140.00	1	135.50	135.00	0	2,772	0.00%
2021/12/29	1	137.00	1	138.00	137.00	0	2,738	0.00%
2021/12/24	2	137.25	0	0.00	139.00	2	2,625	0.08%
2021/12/22	7	144.07	6	144.83	145.00	1	2,399	0.04%
2021/12/21	2	132.50	4	135.63	137.50	-2	1,983	-0.10%
2021/12/17	0	0.00	2	124.00	123.50	-2	1,743	-0.11%
2021/12/16	4	135.63	3	134.83	130.00	1	1,701	0.06%
2021/12/15	1	131.00	0	0.00	129.00	1	1,576	0.06%
2021/12/13	1	131.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	2	130.25	2	132.50	134.00	0	1,399	0.00%
2021/12/09	10	133.35	10	132.20	132.00	0	1,300	0.00%
2021/12/07	2	129.50	2	128.00	125.00	0	1,073	0.00%
2021/12/06	1	126.00	2	127.25	127.00	-1	1,017	-0.10%
2021/12/02	0	0.00	1	121.00	123.00	-1	873	-0.11%
2021/12/01	3	124.00	3	124.00	124.50	0	828	0.00%
2021/11/26	3	106.33	3	105.83	108.00	0	459	0.00%
2021/11/25	1	105.50	0	0.00	105.50	1	370	0.27%
2021/10/22	0	0.00	1	89.50	89.40	-1	393	-0.25%
2021/10/21	1	88.30	0	0.00	88.00	1	404	0.25%
2021/08/27	0	0.00	1	104.50	100.50	-1	741	-0.13%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	1	110.50	108.00	-1	815	-0.12%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/16	1	109.50	0	0.00	108.50	1	895	0.11%
2021/07/02	1	107.00	0	0.00	111.50	1	930	0.11%
2021/05/03	2	113.00	2	110.50	110.50	0	1,713	0.00%
2021/04/15	1	116.00	0	0.00	116.50	1	1,918	0.05%
2021/04/12	1	124.00	0	0.00	121.00	1	1,937	0.05%
2021/04/08	1	129.00	0	0.00	127.50	1	1,920	0.05%
2021/03/10	0	0.00	15	130.50	129.50	-15	1,931	-0.78%
2021/02/23	15	124.50	0	0.00	126.00	15	1,912	0.78%
2021/01/27	1	124.00	3	128.00	121.00	-2	1,427	-0.14%
2021/01/22	8	119.88	8	119.63	119.50	0	1,288	0.00%
2021/01/21	0	0.00	9	118.00	118.00	-9	1,165	-0.77%
2021/01/15	0	0.00	6	109.50	107.50	-6	1,093	-0.55%
2021/01/06	0	0.00	0.1	112.00	114.50	-0.1	1,084	-0.01%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/24	8	112.50	0	0.00	112.50	8	1,093	0.73%
2020/12/17	2	120.00	2	117.00	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/02	1	120.00	0	0.00	119.50	1	1,093	0.09%
2020/12/01	1	117.00	0	0.00	117.50	1	1,090	0.09%
2020/11/27	1	115.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	3	119.00	26	120.00	117.00	-23	1,059	-2.17%
2020/11/24	23	106.00	0	0.00	106.00	23	954	2.41%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/02	0	0.00	1	104.00	103.50	-1	1,360	-0.07%
2020/10/22	0	0.00	2	116.00	117.00	-2	1,447	-0.14%
2020/10/21	3	113.17	3	112.50	111.50	0	1,394	0.00%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/10/05	1	104.00	0	0.00	107.00	1	1,921	0.05%
2020/09/30	1	103.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/28	2	100.50	0	0.00	101.00	2	1,951	0.10%
2020/09/17	0	0.00	3	113.50	112.00	-3	2,180	-0.14%
2020/09/14	1	112.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	2	110.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	115.00	0	0.00	114.50	1	2,410	0.04%
2020/09/09	1	112.50	0	0.00	113.00	1	2,403	0.04%
2020/08/31	3	118.67	9	116.83	117.50	-6	2,483	-0.24%
2020/08/28	7	121.14	0	0.00	120.00	7	2,506	0.28%
2020/08/26	0	0.00	1	131.00	126.00	-1	2,687	-0.04%
2020/08/25	7	126.86	5	127.00	127.50	2	2,713	0.07%
2020/08/24	0	0.00	2	118.50	116.00	-2	2,688	-0.07%
2020/08/20	3	112.33	0	0.00	109.50	3	2,893	0.10%
2020/08/19	0	0.00	2	122.00	119.00	-2	2,882	-0.07%
2020/08/17	3	124.00	1	128.00	123.50	2	2,929	0.07%
2020/08/14	1	121.00	1	123.00	123.00	0	2,890	0.00%
2020/08/13	2	114.50	2	116.00	112.00	0	2,871	0.00%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	126.00	0	0.00	124.50	1	3,133	0.03%
2020/07/28	0	0.00	2	117.50	117.00	-2	3,175	-0.06%
2020/07/24	1	125.50	1	125.00	121.50	0	3,226	0.00%
2020/07/22	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2020/07/21	1	131.00	2	126.50	131.00	-1	3,472	-0.03%
2020/07/15	1	124.50	2	132.00	124.50	-1	3,939	-0.03%
2020/07/14	3	135.50	1	135.00	134.00	2	3,960	0.05%
2020/07/13	3	129.33	3	130.00	130.00	0	3,875	0.00%
2020/07/10	2	116.02	1	120.00	121.00	1	3,800	0.03%
2020/07/09	3	118.00	3	120.00	113.00	0	3,805	0.00%
2020/07/07	1	120.50	3	118.50	118.50	-2	3,925	-0.05%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	3	117.50	15	117.00	118.00	-12	4,237	-0.28%
2020/07/01	10	119.50	0	0.00	117.00	10	4,276	0.23%
2020/06/24	3	115.00	0	0.00	115.00	3	4,225	0.07%
2020/06/23	5	114.00	5	112.40	112.50	0	4,244	0.00%
2020/06/22	0	0.00	2	107.00	107.00	-2	4,197	-0.05%
2020/06/19	0	0.00	6	105.50	105.00	-6	4,296	-0.14%
2020/06/18	10	101.50	1	101.50	101.50	9	4,295	0.21%
2020/06/17	1	99.90	0	0.00	99.00	1	4,353	0.02%
2020/06/15	0	0.00	3	100.50	99.00	-3	4,682	-0.06%
2020/06/12	0	0.00	10	98.00	97.00	-10	4,810	-0.21%
2020/06/11	3	99.87	0	0.00	99.00	3	4,873	0.06%
2020/06/10	0	0.00	1	102.50	103.00	-1	4,966	-0.02%
2020/06/09	3	101.00	0	0.00	101.50	3	5,028	0.06%
2020/06/08	5	104.20	0	0.00	103.50	5	5,085	0.10%
2020/06/02	1	101.00	2	113.00	102.00	-1	5,267	-0.02%
2020/06/01	1	110.50	1	109.50	111.50	0	5,241	0.00%
2020/05/29	2	103.50	0	0.00	101.50	2	5,284	0.04%
2020/05/28	3	107.83	3	108.67	106.00	0	5,319	0.00%
2020/05/27	1	102.50	5	103.30	104.50	-4	5,335	-0.07%
2020/05/26	2	95.90	1	97.00	95.20	1	5,402	0.02%
2020/05/22	0	0.00	16	96.48	93.40	-16	5,371	-0.30%
2020/05/21	0	0.00	1	94.70	95.00	-1	5,322	-0.02%
2020/05/20	1	93.70	0	0.00	93.70	1	5,304	0.02%
2020/05/15	1	93.00	1	91.60	91.60	0	5,244	0.00%
2020/05/14	1	94.00	0	0.00	91.90	1	5,233	0.02%
2020/05/13	16	93.19	1	94.00	94.70	15	5,233	0.29%
2020/05/08	9	92.17	3	94.50	90.10	6	5,163	0.12%
2020/05/07	4	98.15	0	0.00	97.00	4	5,083	0.08%
2020/05/06	0	0.00	4	98.95	99.30	-4	5,036	-0.08%
2020/05/05	1	96.10	0	0.00	97.30	1	4,992	0.02%
2020/04/30	3	97.07	2	96.60	96.60	1	4,943	0.02%
2020/04/29	1	98.90	0	0.00	98.10	1	4,917	0.02%
2020/04/28	1	98.00	1	99.60	100.50	0	4,883	0.00%
2020/04/27	2	98.90	1	99.60	96.40	1	4,833	0.02%
2020/04/24	5	95.76	5	95.44	95.50	0	4,754	0.00%
2020/04/23	5	95.92	4	95.90	93.50	1	4,680	0.02%
2020/04/22	7	93.06	15	94.34	96.90	-8	4,600	-0.17%
2020/04/21	8	94.11	7	93.59	93.60	1	4,496	0.02%
2020/04/20	1	89.20	0	0.00	90.50	1	4,244	0.02%
2020/04/17	2	88.10	2	87.70	87.30	0	4,209	0.00%
2020/04/15	2	91.10	11	88.82	88.80	-9	4,081	-0.22%
2020/04/14	2	87.30	3	88.73	90.80	-1	4,036	-0.02%
2020/04/13	4	88.00	3	87.13	88.20	1	3,971	0.03%
2020/04/10	3	88.67	2	89.50	89.80	1	3,934	0.03%
2020/04/09	13	91.95	6	87.28	86.20	7	3,855	0.18%
2020/04/08	2	81.70	2	83.45	87.50	0	3,655	0.00%
2020/04/07	2	81.45	1	82.60	79.60	1	3,553	0.03%
2020/04/06	2	76.10	4	79.68	79.30	-2	3,502	-0.06%
2020/03/30	1	70.50	2	71.35	73.30	-1	3,422	-0.03%
2020/03/27	2	72.00	0	0.00	71.00	2	3,385	0.06%
2020/03/25	2	79.00	0	0.00	73.60	2	3,261	0.06%
2020/03/24	0	0.00	1	76.60	76.60	-1	3,123	-0.03%
2020/03/23	1	73.90	0	0.00	72.20	1	3,041	0.03%
2020/03/18	1	71.90	2	72.15	70.10	-1	2,669	-0.04%
2020/03/17	3	68.53	2	68.90	68.00	1	2,532	0.04%
2020/03/16	1	67.80	1	71.00	68.00	0	2,520	0.00%
2020/03/13	1	68.20	0	0.00	68.20	1	2,412	0.04%
2020/03/12	0	0.00	2	76.65	74.00	-2	2,374	-0.08%
2020/03/11	1	88.00	0.1	81.00	81.00	1	2,318	0.04%
2020/03/10	1	79.80	3	77.83	84.80	-2	2,212	-0.09%
2020/03/09	0.1	80.50	6	82.67	80.50	-6	2,122	-0.28%
2020/03/06	0	0.00	1	85.20	86.60	-1	2,081	-0.05%
2020/03/05	0	0.00	1	85.70	86.60	-1	2,040	-0.05%
2020/03/03	0	0.00	0.1	79.70	79.70	-0.1	1,822	0.00%
2020/03/02	5	70.96	9	72.07	72.50	-4	1,741	-0.23%
2020/02/27	0	0.00	21	68.06	68.40	-21	1,562	-1.34%
2020/02/11	6	61.43	0	0.00	61.70	6	2,740	0.22%
2020/02/07	0	0.00	8	62.00	61.40	-8	2,838	-0.28%
2020/02/06	1	63.50	0	0.00	63.10	1	2,969	0.03%
2020/01/31	1	62.10	0	0.00	62.20	1	3,466	0.03%
2020/01/30	1	62.20	0	0.00	62.10	1	3,466	0.03%
2020/01/20	1	69.00	1	68.90	68.90	0	3,438	0.00%
2020/01/17	0	0.00	1	68.40	68.40	-1	3,459	-0.03%
2020/01/16	1	67.60	5	69.06	68.90	-4	3,441	-0.12%
2020/01/15	0	0.00	1	68.90	68.20	-1	3,415	-0.03%
2020/01/14	1	67.40	0	0.00	67.20	1	3,395	0.03%
2020/01/13	0	0.00	11	65.93	66.80	-11	3,390	-0.32%
2020/01/10	12	66.00	0	0.00	65.30	12	3,378	0.36%
2020/01/09	1	66.70	1	66.10	66.50	0	3,374	0.00%
2020/01/08	2	66.50	0	0.00	65.50	2	3,356	0.06%
2020/01/07	0	0.00	5	65.26	65.10	-5	3,346	-0.15%
2020/01/06	1	65.80	0	0.00	65.20	1	3,343	0.03%
2020/01/03	1	67.00	0	0.00	67.60	1	3,353	0.03%
2019/12/23	1	66.00	0	0.00	65.90	1	3,345	0.03%
2019/12/18	1	66.00	0	0.00	65.70	1	3,326	0.03%
2019/12/17	0	0.00	1	65.00	64.90	-1	3,328	-0.03%
2019/12/13	1	64.70	0	0.00	64.20	1	3,349	0.03%
2019/12/11	5	66.42	0	0.00	65.80	5	3,334	0.15%
2019/12/10	0	69.80	0	0.00	69.80	0	3,269	0.00%
2019/12/05	1	66.20	2	66.50	66.10	-1	3,275	-0.03%
2019/12/04	2	67.15	0	0.00	67.00	2	3,287	0.06%
2019/12/03	1	67.00	1	66.90	66.80	0	3,329	0.00%
2019/11/29	1	67.40	0	0.00	66.20	1	3,427	0.03%
2019/11/28	3	67.27	0	0.00	67.00	3	3,411	0.09%
2019/11/27	2	69.45	2	69.80	69.40	0	3,369	0.00%
2019/11/26	0	0.00	1	70.00	69.70	-1	3,345	-0.03%
2019/11/25	2	71.60	0	0.00	69.70	2	3,334	0.06%
2019/11/22	2	70.30	1	70.50	70.70	1	3,288	0.03%
2019/11/21	1	68.30	2	68.40	70.40	-1	3,231	-0.03%
2019/11/20	3	67.97	5	68.70	67.60	-2	3,147	-0.06%
2019/11/19	7	71.56	1	70.90	69.40	6	3,091	0.19%
2019/11/18	0	0.00	8	66.21	69.70	-8	2,685	-0.30%
2019/11/15	2	63.40	3	63.20	63.40	-1	2,513	-0.04%
2019/11/14	1	62.90	5	62.36	62.80	-4	2,441	-0.16%
2019/11/13	2	63.30	24	63.37	63.00	-22	2,405	-0.91%
2019/11/12	6	63.07	11	63.23	63.80	-5	2,360	-0.21%
2019/11/11	13	61.02	0	0.00	61.40	13	2,139	0.61%
2019/11/08	0	0.00	5	60.42	60.40	-5	2,086	-0.24%
2019/11/07	4	59.35	1	59.00	59.20	3	2,075	0.14%
2019/11/06	1	61.80	0	0.00	60.70	1	2,016	0.05%
2019/11/05	7	62.27	1	61.80	62.00	6	1,992	0.30%
2019/11/04	1	59.30	8	60.50	61.30	-7	1,890	-0.37%
2019/11/01	3	58.23	0	0.00	58.10	3	1,802	0.17%
2019/10/31	11	57.84	2	60.90	58.00	9	1,785	0.50%
2019/10/30	0	0.00	1	57.90	58.00	-1	1,587	-0.06%
2019/10/25	5	57.56	4	56.40	56.50	1	1,638	0.06%
2019/10/23	4	55.35	0	0.00	55.40	4	1,764	0.23%
2019/10/22	3	55.40	0	0.00	55.60	3	1,786	0.17%
2019/10/21	1	55.50	2	55.70	55.70	-1	1,785	-0.06%
2019/10/17	3	54.40	0	0.00	54.80	3	1,798	0.17%
2019/10/16	2	53.80	0	0.00	54.00	2	1,809	0.11%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	1	53.80	1	54.50	53.30	0	1,966	0.00%
2019/10/08	0	0.00	1	56.20	55.10	-1	1,962	-0.05%
2019/10/07	1	57.00	0	0.00	56.90	1	1,953	0.05%
2019/09/27	1	55.20	0	0.00	55.20	1	2,049	0.05%
2019/09/26	1	56.20	1	56.90	56.20	0	2,065	0.00%
2019/09/20	0	0.00	2	57.00	56.20	-2	2,173	-0.09%
2019/09/19	0	0.00	1	55.40	55.90	-1	2,166	-0.05%
2019/09/18	1	54.50	0	0.00	55.30	1	2,151	0.05%
2019/09/17	0	0.00	1	54.60	54.60	-1	2,146	-0.05%
2019/09/11	2	58.80	0	0.00	56.80	2	2,178	0.09%
2019/09/09	2	58.80	0	0.00	59.40	2	2,164	0.09%
2019/09/05	0	0.00	2	58.80	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	1	57.00	57.90	-1	2,208	-0.05%
2019/09/03	7	57.57	3	56.57	56.90	4	2,296	0.17%
2019/09/02	1	54.50	0	0.00	55.00	1	2,209	0.05%
2019/08/27	0	0.00	1	54.70	55.60	-1	2,228	-0.04%
2019/08/23	1	55.80	0	0.00	55.80	1	2,231	0.04%
2019/08/22	0	0.00	3	56.30	56.30	-3	2,238	-0.13%
2019/08/21	6	55.08	5	55.34	55.40	1	2,228	0.04%
2019/08/20	10	55.64	0	0.00	55.10	10	2,238	0.45%
2019/08/13	1	53.20	0	0.00	52.80	1	2,405	0.04%
2019/08/08	9	52.87	9	53.50	53.80	0	2,452	0.00%
2019/08/05	5	55.10	6	54.45	52.00	-1	2,501	-0.04%
2019/08/01	1	58.70	1	59.20	59.40	0	2,548	0.00%
2019/07/30	3	58.60	1	58.20	57.90	2	2,818	0.07%
2019/07/29	14	58.53	13	59.47	59.40	1	2,895	0.03%
2019/07/25	1	57.10	2	59.00	57.30	-1	2,998	-0.03%
2019/07/23	1	55.40	0	0.00	55.10	1	2,853	0.04%
2019/07/22	1	55.30	0	0.00	55.10	1	2,851	0.04%
2019/07/16	2	58.90	2	58.50	55.80	0	2,878	0.00%
2019/07/15	0	0.00	2	56.00	55.80	-2	2,758	-0.07%
2019/07/01	8	55.81	8	56.09	56.00	0	2,799	0.00%
2019/06/13	1	53.40	0	0.00	54.30	1	3,127	0.03%
2019/06/11	1	51.90	2	51.40	53.00	-1	3,239	-0.03%
2019/06/10	1	48.35	3	48.77	48.20	-2	3,180	-0.06%
2019/06/06	4	47.75	6	47.95	48.00	-2	3,316	-0.06%
2019/06/05	0	0.00	1	47.85	47.25	-1	3,329	-0.03%
2019/06/04	3	47.33	2	47.68	47.20	1	3,440	0.03%
2019/06/03	4	47.53	2	47.90	47.90	2	3,497	0.06%
2019/05/30	1	47.75	0	0.00	47.55	1	3,485	0.03%
2019/05/29	1	46.95	1	48.10	48.15	0	3,504	0.00%
2019/05/28	1	47.15	0	0.00	48.00	1	3,492	0.03%
2019/05/17	1	47.50	0	0.00	44.95	1	3,325	0.03%
2019/05/14	3	48.80	4	48.68	48.40	-1	3,324	-0.03%
2019/05/13	2	50.25	0	0.00	49.80	2	3,276	0.06%
2019/05/10	0	0.00	1	51.90	51.60	-1	3,263	-0.03%
2019/05/09	1	53.10	9	57.11	53.10	-8	3,187	-0.25%
2019/05/08	3	56.73	0	0.00	56.50	3	3,103	0.10%
2019/05/07	12	59.91	3	59.23	58.70	9	2,964	0.30%
2019/05/06	1	56.80	1	56.40	56.80	0	2,777	0.00%
2019/05/03	1	54.80	3	55.70	55.90	-2	2,634	-0.08%
2019/04/25	0	0.00	1	52.20	52.20	-1	2,448	-0.04%
2019/04/24	1	50.90	0	0.00	51.40	1	2,452	0.04%
2019/04/23	0	0.00	1	52.00	51.30	-1	2,465	-0.04%
2019/04/22	3	52.90	0	0.00	53.40	3	2,451	0.12%
2019/04/16	0	0.00	3	51.63	53.40	-3	2,424	-0.12%
2019/04/15	1	49.60	0	0.00	51.10	1	2,418	0.04%
2019/04/11	2	51.00	2	52.10	51.80	0	2,397	0.00%
2019/04/10	1	49.60	0	0.00	49.25	1	2,321	0.04%
2019/04/08	2	52.95	1	52.50	52.70	1	2,231	0.04%
2019/04/03	1	52.50	3	53.00	53.00	-2	2,213	-0.09%
2019/04/02	6	52.53	1	52.10	53.30	5	2,194	0.23%
2019/04/01	0	0.00	2	54.05	52.80	-2	2,166	-0.09%
2019/03/29	5	52.42	3	53.70	53.70	2	2,134	0.09%
2019/03/28	0	0.00	2	52.95	51.00	-2	2,020	-0.10%
2019/03/27	3	53.60	0	0.00	53.40	3	1,966	0.15%
2019/03/22	7	57.39	7.6	56.68	55.50	-0.6	1,869	-0.03%
2019/03/21	0	0.00	1	56.30	55.60	-1	1,811	-0.06%
2019/03/20	1	56.00	16	55.34	56.00	-15	1,767	-0.85%
2019/03/19	17	55.55	1	56.10	55.20	16	1,712	0.93%
2019/03/18	0	0.00	36	53.37	53.70	-36	1,596	-2.26%
2019/03/15	44	52.11	8	52.79	54.20	36	1,518	2.37%
2019/03/13	1	48.40	1	48.60	48.65	0	1,274	0.00%
2019/03/12	46	50.37	49	48.58	47.00	-3	1,217	-0.25%
2019/03/11	2	47.93	10	49.20	47.80	-8	1,060	-0.75%
2019/03/08	26	48.40	31	48.48	48.90	-5	1,014	-0.49%
2019/03/07	15	46.24	4	46.00	46.35	11	888	1.24%
2019/03/04	0	0.00	3	42.20	43.60	-3	798	-0.38%
2019/02/26	0	0.00	5	41.33	41.00	-5	752	-0.66%
2019/02/25	0	0.00	5	42.30	41.25	-5	748	-0.67%
2019/02/22	0	0.00	2	42.00	41.85	-2	733	-0.27%
2019/02/21	1	41.40	0	0.00	41.60	1	726	0.14%
2019/02/20	2	41.70	2	42.50	41.75	0	709	0.00%
2019/02/19	1	41.35	0	0.00	42.00	1	686	0.15%
2019/02/18	10	40.70	0	0.00	41.65	10	674	1.48%
2019/02/15	2	40.20	1	41.35	41.20	1	655	0.15%
2019/02/11	2	38.40	1.1	38.68	38.95	0.9	546	0.16%
2019/01/28	1	36.70	0	0.00	36.70	1	514	0.19%
2018/10/17	0	0.00	4	29.35	28.55	-4	359	-1.11%
2018/08/24	3	33.10	0	0.00	32.50	3	412	0.73%
2018/08/23	0	0.00	1	33.55	33.50	-1	410	-0.24%
2018/08/21	1	34.25	0	0.00	34.50	1	420	0.24%
2018/08/02	1	36.95	0	0.00	36.90	1	455	0.22%
2018/05/22	0	0.00	5	42.10	41.90	-5	1,880	-0.27%
2018/04/20	0	0.00	5	49.52	49.05	-5	2,192	-0.23%
2018/04/18	0	0.00	1	48.55	49.00	-1	2,144	-0.05%
2018/04/17	7	50.66	2	50.13	47.90	5	2,123	0.24%
2018/04/12	1	48.95	1	47.95	48.00	0	2,043	0.00%
2018/04/11	6	49.00	0	0.00	49.50	6	2,025	0.30%
2018/04/03	2	46.90	2	45.85	45.90	0	1,956	0.00%
2018/04/02	1	46.05	0	0.00	47.30	1	1,932	0.05%
2018/03/30	2	46.75	2	45.40	45.45	0	1,896	0.00%
2018/03/29	0	0.00	6	45.25	46.30	-6	1,842	-0.33%
2018/03/28	3	42.23	3	42.63	43.85	0	1,726	0.00%
2018/03/20	3	38.05	0	0.00	38.10	3	1,420	0.21%
2018/03/15	2	38.28	4	38.80	39.60	-2	1,340	-0.15%
2018/03/06	1	35.15	0	0.00	34.90	1	1,158	0.09%
2018/03/05	2	36.20	4	35.78	35.50	-2	1,154	-0.17%
2018/03/02	1	36.00	0	0.00	36.00	1	1,139	0.09%
2018/03/01	2	35.30	2	36.20	36.20	0	1,141	0.00%
2018/02/23	2	36.20	10	36.10	36.90	-8	1,033	-0.77%
2018/02/22	1	35.65	0	0.00	35.20	1	968	0.10%
2018/02/21	0	0.00	1	35.00	36.10	-1	861	-0.12%
2018/02/09	5	32.70	5	33.70	33.85	0	739	0.00%
2018/02/06	0	0.00	5	33.05	31.15	-5	643	-0.78%
2018/01/22	2	31.65	0	0.00	31.40	2	690	0.29%
2018/01/11	0	0.00	15	30.70	31.25	-15	945	-1.59%
2018/01/10	0	0.00	15	31.18	31.10	-15	990	-1.51%