虹冠電 (3257)-凱基-八德券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.00	0	0.00	62.00	1	366	0.27%
2024/04/24	2	59.50	1	59.80	59.50	1	380	0.26%
2024/04/22	1	59.50	0	0.00	59.00	1	401	0.25%
2024/04/18	1	61.20	1	61.00	61.00	0	399	0.00%
2024/04/17	1	61.40	0	0.00	61.40	1	400	0.25%
2024/04/09	2	64.20	0	0.00	64.50	2	393	0.51%
2024/03/19	1	71.70	0	0.00	71.80	1	405	0.25%
2024/03/18	0	0.00	2	71.00	71.80	-2	409	-0.49%
2024/03/15	1	71.00	0	0.00	71.10	1	423	0.24%
2024/03/14	1	71.60	1	72.80	72.50	0	443	0.00%
2024/03/08	2	72.30	2	71.05	70.20	0	467	0.00%
2024/03/06	1	72.50	0	0.00	72.00	1	505	0.20%
2024/01/25	1	74.00	0	0.00	74.10	1	1,027	0.10%
2024/01/24	1	74.10	1	74.50	74.20	0	1,032	0.00%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/09	1	71.70	1	71.30	71.20	0	1,027	0.00%
2023/12/25	0	0.00	1	71.80	71.00	-1	999	-0.10%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/20	0	0.00	1	73.10	72.60	-1	1,017	-0.10%
2023/12/18	1	72.60	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	74.60	1	73.90	73.70	0	1,041	0.00%
2023/12/11	0	0.00	1	75.60	75.90	-1	1,095	-0.09%
2023/12/07	1	75.10	0	0.00	73.80	1	1,106	0.09%
2023/12/06	4	75.90	0	0.00	76.30	4	1,128	0.35%
2023/11/30	15	81.21	16	80.94	80.70	-1	1,429	-0.07%
2023/11/28	1	77.50	0	0.00	77.50	1	1,561	0.06%
2023/11/27	1	77.10	1	76.70	76.50	0	1,585	0.00%
2023/11/22	1	77.10	2	78.35	78.00	-1	1,705	-0.06%
2023/11/21	5	76.02	1	75.60	76.10	4	1,638	0.24%
2023/11/17	2	76.15	1	75.70	76.40	1	1,567	0.06%
2023/11/03	0	0.00	15	70.03	70.40	-15	1,963	-0.76%
2023/10/19	1	69.80	1	70.00	70.00	0	2,493	0.00%
2023/10/11	3	74.10	3	72.97	72.90	0	2,506	0.00%
2023/10/02	0	0.00	2	74.80	74.10	-2	2,614	-0.08%
2023/09/28	2	73.80	0	0.00	73.90	2	2,614	0.08%
2023/09/22	0	0.00	2	70.20	71.40	-2	2,588	-0.08%
2023/09/21	4	71.70	2	71.00	71.00	2	2,588	0.08%
2023/09/18	1	77.40	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	77.80	1	78.30	78.20	0	2,569	0.00%
2023/09/13	1	77.50	1	78.00	77.70	0	2,518	0.00%
2023/09/12	15	79.60	0	0.00	78.40	15	2,500	0.60%
2023/09/07	6	83.97	4	83.20	83.20	2	2,433	0.08%
2023/09/06	2	88.65	2	89.75	90.10	0	2,325	0.00%
2023/09/05	5	88.46	5	89.36	90.70	0	2,255	0.00%
2023/09/04	1	83.30	1	84.50	87.10	0	2,100	0.00%
2023/09/01	1	83.40	2	83.35	84.10	-1	1,928	-0.05%
2023/08/30	2	81.35	5	80.82	81.20	-3	1,792	-0.17%
2023/08/29	5	79.62	1	79.10	80.80	4	1,672	0.24%
2023/08/18	4	78.95	4	79.40	79.30	0	1,531	0.00%
2023/08/15	1	75.80	1	77.50	77.70	0	1,463	0.00%
2023/08/14	3	75.00	3	75.80	75.00	0	1,448	0.00%
2023/08/10	2	82.50	0	0.00	81.20	2	1,342	0.15%
2023/08/09	0	0.00	1	88.80	89.50	-1	1,228	-0.08%
2023/08/08	1	84.90	1	83.30	83.00	0	1,075	0.00%
2023/08/07	9	81.33	12	81.83	80.60	-3	1,001	-0.30%
2023/08/04	2	76.45	3	76.00	77.50	-1	912	-0.11%
2023/08/02	5	77.18	0	0.00	76.80	5	895	0.56%
2023/08/01	4	86.75	18	83.81	78.40	-14	842	-1.66%
2023/07/31	30	84.88	13	85.62	87.10	17	682	2.49%
2023/07/28	1	78.20	1	78.20	79.20	0	628	0.00%
2023/07/10	1	74.20	1	73.30	72.50	0	386	0.00%
2023/04/07	5	57.34	5	56.06	55.80	0	154	0.00%
2023/02/22	0	0.00	4	48.15	48.10	-4	101	-3.95%
2023/02/06	4	49.45	0	0.00	48.35	4	85	4.66%
2023/02/03	0	0.00	3	48.10	48.10	-3	57	-5.20%
2022/11/23	1	39.50	0	0.00	39.65	1	69	1.43%
2022/11/08	1	38.30	0	0.00	38.30	1	95	1.05%
2022/10/25	1	37.80	1	36.50	37.00	0	103	0.00%
2022/10/24	1	37.00	1	36.25	36.75	0	104	0.00%
2022/08/15	0	0.00	4	49.35	49.40	-4	157	-2.54%
2022/07/21	0	0.00	2	50.95	51.50	-2	169	-1.18%
2022/07/20	2	50.25	0	0.00	50.50	2	169	1.18%
2022/06/06	1	64.10	0	0.00	64.00	1	306	0.33%
2022/04/21	4	73.00	0	0.00	72.80	4	946	0.42%
2022/03/17	0	73.40	0	0.00	76.00	0	1,079	0.00%
2022/02/24	0	0.00	0.1	78.50	78.40	-0.1	911	-0.01%
2022/02/23	1.1	78.70	0	0.00	79.10	1.1	889	0.12%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	0	0.00	2	79.00	78.90	-2	847	-0.24%
2022/02/17	1	78.50	1	78.50	78.60	0	810	0.00%
2022/02/16	0	0.00	16	77.81	78.00	-16	747	-2.14%
2022/02/15	0	0.00	1.2	75.30	75.30	-1.2	515	-0.24%
2022/01/25	2	64.00	0	0.00	63.60	2	534	0.37%
2022/01/13	2.1	64.30	0	0.00	64.30	2.1	650	0.31%
2022/01/12	0	65.60	0	0.00	64.90	0	649	0.01%
2022/01/07	2	65.40	0	0.00	65.40	2	640	0.31%
2022/01/06	0.1	68.00	0	0.00	67.70	0.1	626	0.01%
2022/01/05	0.1	68.80	0	0.00	68.40	0.1	628	0.01%
2022/01/04	0.1	69.70	0	0.00	69.70	0.1	631	0.01%
2022/01/03	3	70.70	2	70.40	70.20	1	616	0.16%
2021/12/30	5	69.54	0	0.00	68.80	5	579	0.86%
2021/12/22	0	0.00	0.2	66.00	66.60	-0.2	594	-0.03%
2021/10/27	0	0.00	0.2	65.30	65.90	-0.2	1,023	-0.02%
2021/09/08	0	0.00	11	69.92	70.30	-11	1,653	-0.67%
2021/09/07	11	75.50	0	0.00	73.10	11	1,634	0.67%
2021/09/06	5	76.00	5	74.50	74.00	0	1,534	0.00%
2021/09/01	0	0.00	1	72.20	73.20	-1	1,458	-0.07%
2021/08/25	0	0.00	2	70.40	71.00	-2	1,410	-0.14%
2021/08/20	0	0.00	2	68.55	68.50	-2	1,377	-0.15%
2021/08/19	0	0.00	1	68.90	68.40	-1	1,367	-0.07%
2021/08/16	0	0.00	2.1	70.43	70.80	-2.1	1,336	-0.16%
2021/08/13	1	71.50	0	0.00	71.10	1	1,323	0.08%
2021/08/09	1	75.80	0	0.00	74.80	1	1,221	0.08%
2021/08/06	6	77.85	0	0.00	75.80	6	1,195	0.50%
2021/08/04	3	78.80	1	79.80	79.70	2	1,154	0.17%
2021/08/03	2	80.80	0	0.00	79.90	2	1,134	0.18%
2021/08/02	0	0.00	1	81.60	80.00	-1	1,100	-0.09%
2021/07/30	3	84.53	2	84.60	83.10	1	1,055	0.09%
2021/07/27	4.1	90.88	4	90.30	90.70	0.1	780	0.01%
2021/07/26	0	0.00	1	88.10	87.90	-1	655	-0.15%
2021/07/22	0	0.00	3	88.63	87.20	-3	593	-0.51%
2021/07/20	1	85.70	0	0.00	85.80	1	540	0.19%
2021/07/19	0	0.00	2	83.30	84.70	-2	504	-0.40%
2021/07/05	2	79.65	0	0.00	80.00	2	511	0.39%
2021/06/18	0	0.00	4	78.85	78.20	-4	644	-0.62%
2021/06/11	4	76.90	0	0.00	76.50	4	672	0.59%
2021/06/10	1	76.90	0	0.00	77.20	1	751	0.13%
2021/05/25	0	0.00	0	73.90	74.10	0	862	0.00%
2021/05/24	1	71.30	0	0.00	72.10	1	865	0.12%
2021/05/04	0	0.00	1	76.00	78.80	-1	1,270	-0.08%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,248	-0.08%
2021/04/26	1	85.00	0	0.00	85.00	1	1,260	0.08%
2021/04/23	1	82.70	10	83.00	82.80	-9	1,253	-0.72%
2021/04/21	0	0.00	10	85.00	84.50	-10	1,254	-0.80%
2021/04/09	20	91.30	10	89.60	89.60	10	1,372	0.73%
2021/04/08	10	90.10	0	0.00	91.90	10	1,376	0.73%
2021/04/06	1	87.80	0	0.00	88.40	1	1,376	0.07%
2021/03/31	0	0.00	0	87.00	86.10	0	1,457	0.00%
2021/03/16	5	87.76	5	89.12	87.00	0	1,820	0.00%
2021/02/22	5	86.60	0	0.00	86.00	5	1,692	0.30%
2021/02/19	0	0.00	3	87.20	87.30	-3	1,675	-0.18%
2021/02/18	3	85.70	3	86.93	85.90	0	1,669	0.00%
2021/02/17	1	89.00	0	0.00	86.80	1	1,676	0.06%
2021/02/05	3	86.03	3	87.30	86.20	0	1,642	0.00%
2021/02/03	3	84.33	3	87.00	84.10	0	1,503	0.00%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/25	1	73.30	0	0.00	73.20	1	1,296	0.08%
2021/01/18	0	0.00	1	72.90	77.80	-1	1,279	-0.08%
2021/01/12	0	0.00	1	81.00	79.50	-1	1,222	-0.08%
2021/01/05	2	83.35	0	0.00	82.60	2	1,130	0.18%
2020/12/29	1	87.30	0	0.00	88.30	1	972	0.10%
2020/12/28	2	85.05	0	0.00	88.10	2	925	0.22%
2020/12/23	0	0.00	3	83.30	85.30	-3	701	-0.43%
2020/12/22	6	80.15	27	81.11	78.50	-21	608	-3.45%
2020/12/18	0	0.00	1	75.30	75.20	-1	503	-0.20%
2020/12/16	0	0.00	1	78.20	80.50	-1	454	-0.22%
2020/12/09	1	78.40	0	0.00	76.80	1	369	0.27%
2020/12/04	1	75.40	0	0.00	75.60	1	316	0.32%
2020/11/18	1	72.70	0	0.00	73.60	1	285	0.35%
2020/11/17	3	74.37	0	0.00	73.80	3	287	1.04%
2020/08/21	0	0.00	0	72.40	72.40	0	1,097	0.00%
2020/08/14	1	76.80	1	76.10	75.90	0	1,172	0.00%
2020/08/13	0	0.00	1	76.10	75.40	-1	1,172	-0.09%
2020/08/12	1	72.90	0	0.00	75.00	1	1,174	0.09%
2020/08/03	20	79.00	0	0.00	79.90	20	1,110	1.80%
2020/07/23	0	0.00	5	84.22	84.70	-5	877	-0.57%
2020/07/21	5	83.68	0	0.00	82.50	5	859	0.58%
2020/07/13	0	0.00	3	86.70	84.50	-3	801	-0.37%
2020/07/07	0	0.00	5	86.88	87.00	-5	772	-0.65%
2020/07/06	0	0.00	4	89.00	89.80	-4	740	-0.54%
2020/07/03	0	0.00	1	84.00	84.60	-1	712	-0.14%
2020/07/01	0	0.00	1	84.00	82.50	-1	693	-0.14%
2020/06/30	7	82.04	0	0.00	82.60	7	684	1.02%
2020/06/24	4	82.60	0	0.00	83.00	4	674	0.59%
2020/06/22	3	84.70	20	85.00	85.70	-17	631	-2.69%
2020/06/19	5	82.60	5	83.96	83.10	0	610	0.00%
2020/06/18	3	81.00	3	84.80	84.00	0	598	0.00%
2020/06/12	10	78.00	0	0.00	79.30	10	535	1.87%
2020/06/08	10	81.00	0	0.00	78.20	10	500	2.00%
2020/06/02	0	0.00	1	76.80	77.60	-1	427	-0.23%
2020/06/01	2	74.20	2	75.80	77.80	0	406	0.00%
2020/05/22	1	67.40	0	67.90	68.20	1	310	0.32%
2020/05/13	0	0.00	1	59.90	60.00	-1	228	-0.44%
2020/05/11	1	62.50	0	0.00	61.90	1	213	0.47%
2020/05/08	0	0.00	1	61.70	61.40	-1	198	-0.50%
2020/05/07	1	58.50	0	0.00	59.00	1	164	0.61%
2019/01/25	0	0.00	0	50.40	50.70	0	142	0.00%
2018/06/20	8	65.93	8	65.10	65.10	0	444	0.00%
2018/06/19	0	0.00	5	69.50	66.70	-5	436	-1.15%
2018/06/11	5	68.60	5	68.00	68.00	0	405	0.00%
2018/06/08	0	0.00	0.3	67.20	67.80	-0.3	350	-0.10%
2018/05/09	0	0.00	0	55.00	55.30	0	410	0.00%
2018/05/08	0	0.00	0	52.70	53.50	0	410	0.00%
2018/01/23	0	0.00	1	56.70	56.70	-1	323	-0.31%
2018/01/22	1	51.90	0	0.00	57.20	1	294	0.34%