鑫創 (3259)-凱基-八德券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
26.60
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃半導體類股▲1.27%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	26.00	0	0.00	26.60	1	31	3.13%
2024/11/14	2	26.58	0	0.00	27.00	2	32	6.24%
2024/11/11	2	26.95	0	0.00	26.75	2	33	5.99%
2024/11/08	2	27.00	0	0.00	26.95	2	33	5.98%
2024/11/07	2	27.13	0	0.00	27.05	2	33	5.93%
2024/11/06	1	27.30	0	0.00	27.00	1	33	2.98%
2024/10/11	0	0.00	1	28.45	27.80	-1	49	-2.02%
2024/10/09	1	29.70	0	0.00	28.50	1	52	1.91%
2024/07/29	1	30.90	0	0.00	30.00	1	139	0.72%
2024/07/23	1	35.30	0	0.00	34.80	1	137	0.73%
2024/07/12	0	0.00	5	33.36	34.60	-5	129	-3.87%
2024/07/05	0	0.00	1	38.20	38.60	-1	110	-0.91%
2024/07/04	1	39.70	1	39.80	39.65	0	93	0.00%
2024/05/17	0	0.00	1	28.35	28.35	-1	25	-3.94%
2024/04/29	0	0.00	1	28.80	28.90	-1	25	-3.91%
2024/04/23	0	0.00	1	28.40	28.45	-1	24	-4.05%
2024/04/12	0	0.00	2	28.23	28.00	-2	24	-8.14%
2024/04/08	0	0.00	1	27.70	27.70	-1	25	-3.95%
2024/04/01	0	25.50	0	0.00	25.50	0	23	0.01%
2023/12/11	0	0.00	1	32.05	32.15	-1	43	-2.28%
2023/12/07	0	0.00	1	31.65	30.50	-1	42	-2.35%
2023/12/06	0	0.00	2	30.85	31.35	-2	42	-4.73%
2023/11/30	0	0.00	1	28.00	28.00	-1	33	-2.97%
2023/08/15	0	0.00	1	21.45	21.20	-1	247	-0.40%
2023/08/08	0	0.00	1	22.30	22.35	-1	242	-0.41%
2023/08/07	0	0.00	2	22.00	22.00	-2	240	-0.83%
2023/08/02	0	0.00	10	21.96	22.15	-10	240	-4.16%
2023/08/01	10	23.25	1	23.30	23.35	9	235	3.81%
2023/07/31	0	0.00	1	21.30	21.25	-1	228	-0.44%
2023/07/27	1	21.45	1	21.80	21.55	0	227	0.00%
2023/07/26	1	21.00	0	0.00	20.85	1	225	0.44%
2023/07/24	0	0.00	1	22.65	22.60	-1	221	-0.45%
2023/07/04	0	0.00	1	25.85	26.00	-1	188	-0.53%
2023/07/03	0	0.00	1	27.50	25.45	-1	183	-0.54%
2023/06/30	3	27.83	0	0.00	27.55	3	166	1.80%
2023/06/28	0	0.00	1	23.50	25.45	-1	108	-0.92%
2023/06/21	0	0.00	3	22.90	22.95	-3	104	-2.87%
2023/06/15	0	0.00	1	23.50	23.35	-1	101	-0.98%
2023/06/07	0	0.00	2	23.00	23.05	-2	94	-2.11%
2023/06/06	0	0.00	2	22.73	22.20	-2	92	-2.16%
2023/06/05	2	23.48	2	24.25	23.30	0	93	0.00%
2023/06/01	0	0.00	3	21.45	21.40	-3	90	-3.33%
2023/05/26	0	0.00	1	21.70	21.30	-1	88	-1.14%
2023/05/25	0	0.00	2	21.05	20.50	-2	84	-2.37%
2023/05/24	1	20.75	1	21.75	21.50	0	78	0.00%
2023/05/23	0	0.00	1	22.35	22.20	-1	70	-1.42%
2023/02/14	2	21.85	0	0.00	21.60	2	75	2.65%
2023/02/13	0	0.00	3	21.22	22.45	-3	73	-4.07%
2023/02/10	1	20.20	0	0.00	20.60	1	69	1.43%
2023/02/09	2	20.30	1	19.80	20.25	1	68	1.46%
2023/02/08	1	21.10	0	0.00	20.70	1	67	1.49%
2023/02/03	1	18.50	0	0.00	18.55	1	59	1.69%
2023/02/02	0	0.00	1	19.00	19.00	-1	58	-1.72%
2022/09/15	1	18.50	0	0.00	18.50	1	27	3.62%
2022/08/19	0	0.00	1	20.45	20.75	-1	58	-1.70%
2022/08/17	0	0.00	1	20.25	20.40	-1	60	-1.64%
2022/06/28	1	20.35	0	0.00	20.50	1	88	1.13%
2022/06/24	0	0.00	1	19.85	21.00	-1	89	-1.12%
2022/06/20	4	22.38	0	0.00	21.60	4	94	4.24%
2022/06/17	0	0.00	3	24.02	23.95	-3	90	-3.31%
2022/06/16	2	24.05	1	24.45	23.15	1	88	1.13%
2022/06/15	0	0.00	3	23.00	23.00	-3	80	-3.72%
2022/06/13	0	0.00	1	20.45	21.15	-1	71	-1.40%
2022/06/07	1	18.70	0	0.00	18.70	1	69	1.44%
2022/05/23	0	0.00	1	18.35	18.35	-1	79	-1.25%
2022/05/17	0	0.00	1	18.25	18.35	-1	81	-1.22%
2022/05/10	1	17.85	0	0.00	17.95	1	87	1.14%
2022/05/09	1	17.95	0	0.00	17.50	1	88	1.13%
2022/01/14	1	27.55	1	28.40	28.40	0	166	0.00%
2021/11/18	0	0.00	7	28.65	28.40	-7	52	-13.38%
2021/10/05	1	31.60	1	32.10	32.30	0	42	0.00%
2021/09/07	1	37.35	0	0.00	36.80	1	59	1.69%
2021/08/24	1	37.55	0	0.00	37.80	1	64	1.56%
2021/08/18	0	0.00	1	39.00	39.30	-1	65	-1.53%
2021/08/16	1	38.00	0	0.00	37.50	1	65	1.52%
2021/08/04	0	0.00	1	43.65	43.00	-1	75	-1.33%
2021/07/30	1	42.00	0	0.00	42.20	1	81	1.22%
2021/07/29	0	0.00	1	43.45	42.60	-1	81	-1.22%
2021/07/28	1	42.55	0	0.00	42.80	1	83	1.19%
2021/07/26	1	46.00	1	45.60	45.65	0	89	0.00%
2021/07/22	1	45.55	1	46.00	45.60	0	90	0.00%
2021/07/21	3	45.57	0	0.00	45.15	3	91	3.27%
2021/07/20	0	0.00	1	47.10	46.30	-1	90	-1.11%
2021/07/15	1	43.00	1	43.40	43.25	0	88	0.00%
2021/07/13	0	0.00	1	43.95	43.10	-1	89	-1.12%
2021/07/12	1	43.15	0	0.00	43.10	1	89	1.11%
2021/07/06	1	43.20	1	43.55	43.50	0	93	0.00%
2021/07/05	2	43.53	1	43.95	43.95	1	99	1.01%
2021/07/01	0	0.00	2	41.38	42.80	-2	102	-1.96%
2021/06/30	0	0.00	1	39.80	40.10	-1	105	-0.95%
2021/06/28	0	0.00	1	39.60	39.60	-1	112	-0.89%
2021/06/22	1	36.00	0	0.00	35.35	1	115	0.87%
2021/06/04	0	0.00	1	35.05	35.20	-1	130	-0.77%
2021/06/03	0	0.00	1	35.15	34.90	-1	131	-0.76%
2021/06/01	0	0.00	1	35.05	35.00	-1	134	-0.74%
2021/05/28	0	0.00	1	34.50	34.90	-1	148	-0.67%
2021/05/19	0	0.00	1	34.15	34.55	-1	250	-0.40%
2021/05/18	0	0.00	1	33.50	33.30	-1	250	-0.40%
2021/05/11	2	33.55	0	0.00	33.55	2	243	0.82%
2021/04/16	0	0.00	1	45.65	46.30	-1	234	-0.43%
2021/04/13	0	0.00	1	46.30	45.80	-1	233	-0.43%
2021/04/12	1	45.85	0	0.00	45.70	1	234	0.43%
2021/04/08	0	0.00	4	48.80	48.60	-4	234	-1.71%
2021/04/06	0	0.00	1	48.45	48.20	-1	231	-0.43%
2021/03/08	0	0.00	1	41.60	40.50	-1	225	-0.44%
2021/03/05	1	40.45	1	41.40	40.50	0	236	0.00%
2021/03/03	0	0.00	1	42.50	42.65	-1	236	-0.42%
2021/03/02	3	49.27	0	0.00	47.05	3	227	1.32%
2021/02/26	8	49.95	6	50.97	49.45	2	224	0.89%
2021/02/25	1	48.25	3	50.27	50.50	-2	223	-0.90%
2021/02/24	5	50.28	2	50.43	49.70	3	229	1.31%
2021/02/23	11	52.85	0	0.00	53.00	11	219	5.01%
2021/02/22	0	0.00	1	47.35	48.20	-1	189	-0.53%
2021/02/19	0	0.00	3	41.75	43.85	-3	171	-1.75%
2021/02/18	0	0.00	1	39.90	39.90	-1	172	-0.58%
2021/02/17	0	0.00	1	40.00	39.85	-1	176	-0.57%
2021/02/05	0	0.00	2	39.68	39.50	-2	178	-1.12%
2021/02/03	0	0.00	2	40.00	39.90	-2	189	-1.05%
2021/02/02	0	0.00	1	39.50	39.60	-1	190	-0.52%
2021/01/29	0	0.00	3	39.53	39.25	-3	198	-1.51%
2021/01/28	0	0.00	2	39.78	39.70	-2	200	-1.00%
2021/01/26	0	0.00	1	40.00	39.95	-1	201	-0.50%
2021/01/08	1	43.20	0	0.00	43.50	1	225	0.44%
2020/12/31	5	46.50	2	47.58	46.70	3	269	1.11%
2020/12/30	0	0.00	2	43.85	44.50	-2	267	-0.75%
2020/12/29	0	0.00	3	41.93	42.00	-3	268	-1.12%
2020/12/21	0	0.00	1	40.55	40.35	-1	341	-0.29%
2020/12/15	0	0.00	2	42.10	42.10	-2	419	-0.48%
2020/12/11	2	42.53	0	0.00	43.10	2	427	0.47%
2020/12/08	0	0.00	2	44.40	44.95	-2	438	-0.46%
2020/12/07	2	43.00	2	43.40	43.00	0	444	0.00%
2020/12/03	0	0.00	1	45.60	45.00	-1	440	-0.23%
2020/12/02	1	45.30	1	46.50	46.20	0	443	0.00%
2020/12/01	6	45.20	2	44.83	45.35	4	448	0.89%
2020/11/26	0	0.00	1	48.50	48.45	-1	437	-0.23%
2020/11/25	0	0.00	4	46.90	46.95	-4	436	-0.92%
2020/11/24	2	46.60	0	0.00	46.00	2	437	0.46%
2020/11/23	1	48.70	0	0.00	46.55	1	437	0.23%
2020/11/20	0.1	47.55	0	0.00	47.90	0.1	424	0.01%
2020/11/17	1	41.50	1	41.90	41.25	0	413	0.00%
2020/11/16	0	0.00	1	39.90	40.00	-1	407	-0.25%
2020/11/10	0	0.00	2	35.00	35.30	-2	395	-0.51%
2020/11/09	1	34.50	0	0.00	34.70	1	394	0.25%
2020/11/02	1	34.70	0	0.00	34.65	1	384	0.26%
2020/10/30	2	35.00	0	0.00	34.60	2	385	0.52%
2020/10/26	1	36.10	0	0.00	35.90	1	388	0.26%
2020/10/21	1	37.30	0	0.00	36.80	1	381	0.26%
2020/10/20	1	36.75	2	36.00	36.70	-1	378	-0.26%
2020/10/16	2	34.63	0	0.00	34.60	2	370	0.54%
2020/10/12	1	34.80	0	0.00	34.80	1	391	0.26%
2020/10/05	2	27.45	0	0.00	27.80	2	414	0.48%
2020/09/18	1	21.75	0	0.00	21.70	1	383	0.26%
2020/09/17	0	0.00	1	22.75	22.60	-1	366	-0.27%
2020/09/15	0	0.00	1	21.40	22.25	-1	287	-0.35%
2020/09/03	0	0.00	1	19.40	19.35	-1	233	-0.43%
2020/09/02	0	0.00	1	18.30	18.25	-1	226	-0.44%
2020/08/18	0	0.00	1	17.05	17.90	-1	203	-0.49%
2020/08/12	0	0.00	1	16.50	16.40	-1	198	-0.50%
2020/08/10	0	0.00	2	16.90	16.50	-2	196	-1.02%
2020/08/07	0	0.00	2	16.25	17.30	-2	194	-1.03%
2020/08/03	0	0.00	6	16.08	15.95	-6	194	-3.08%
2020/07/31	0	0.00	7	15.40	15.65	-7	214	-3.26%
2020/07/30	0	0.00	2	15.40	15.05	-2	215	-0.93%
2020/07/29	0	0.00	3	15.05	15.15	-3	214	-1.40%
2020/07/28	0	0.00	3	15.00	14.90	-3	212	-1.41%
2020/07/15	0	0.00	1	17.00	16.50	-1	197	-0.51%
2020/07/13	0	0.00	6	17.20	17.50	-6	194	-3.09%
2020/07/09	0	0.00	16	17.98	17.75	-16	181	-8.83%
2020/06/03	0	0.00	1	13.75	13.45	-1	95	-1.05%
2020/05/19	0	0.00	1	13.05	13.00	-1	85	-1.16%
2020/05/08	2	14.08	15	14.20	14.10	-13	84	-15.36%
2020/04/09	11	13.00	0	0.00	12.95	11	60	18.30%
2020/04/08	0	0.00	2	12.20	12.60	-2	58	-3.40%
2020/04/07	2	11.75	0	0.00	11.75	2	58	3.43%
2020/03/31	1	10.55	0	0.00	10.80	1	73	1.36%
2020/03/27	2	10.00	0	0.00	10.75	2	78	2.55%
2020/03/25	1	10.10	0	0.00	10.35	1	76	1.30%
2020/03/24	1	9.46	0	0.00	9.88	1	75	1.32%
2020/02/27	0	0.00	5	13.80	13.75	-5	82	-6.06%
2020/02/26	0	0.00	5	13.90	14.00	-5	82	-6.04%
2020/02/21	10	14.06	0	0.00	14.10	10	82	12.09%
2019/12/24	0	0.00	2	14.50	14.50	-2	54	-3.66%
2019/12/12	1	13.95	0	0.00	14.10	1	53	1.86%
2019/12/11	1	14.15	0	0.00	14.10	1	53	1.88%
2019/08/02	0	0.00	3	20.80	20.90	-3	35	-8.42%
2019/06/06	1	23.15	0	0.00	23.15	1	52	1.91%
2019/05/28	1	24.15	0	0.00	24.35	1	51	1.94%
2018/08/24	0	0.00	1	23.70	23.95	-1	124	-0.81%
2018/06/27	0	0.00	1	27.05	29.70	-1	122	-0.81%
2018/06/25	0	0.00	2	27.10	27.10	-2	106	-1.87%
2018/06/22	0	0.00	5	26.50	26.55	-5	106	-4.70%
2018/06/07	1	26.85	1	27.15	27.00	0	111	0.00%
2018/06/05	1	26.00	0	0.00	26.15	1	116	0.86%
2018/05/28	0	0.00	4	26.15	25.90	-4	116	-3.43%
2018/04/27	1	23.00	0	0.00	22.70	1	199	0.50%
2018/03/13	1	25.65	0	0.00	25.90	1	291	0.34%
2018/03/12	0	0.00	1	26.40	26.25	-1	289	-0.35%
2018/02/09	1	23.30	0	0.00	22.80	1	265	0.38%
2018/01/12	0	0.00	4	25.18	25.25	-4	205	-1.95%
2018/01/02	0	0.00	1.5	23.86	24.20	-1.5	183	-0.80%