KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    711
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00253.8053.30-23,624-0.06%
2024/12/06154.5000.0054.3014,6700.02%
2024/11/21660.60759.5360.60-14,974-0.02%
2024/11/18156.4000.0056.4014,9270.02%
2024/11/11766.2900.0064.8075,4140.13%
2024/11/0800.00172.0072.00-15,015-0.02%
2024/11/0600.00164.3064.80-14,672-0.02%
2024/11/05161.6000.0061.8014,4590.02%
2024/11/01161.00159.7060.7004,4390.00%
2024/10/08262.10261.4560.0004,2240.00%
2024/09/2600.00163.0062.10-14,162-0.02%
2024/09/25363.7000.0064.2034,1610.07%
2024/09/24163.2000.0063.0014,1520.02%
2024/09/2300.000.263.4163.00-0.24,157-0.01%
2024/09/20269.90267.6064.9004,1770.00%
2024/09/19166.60267.7568.50-13,962-0.03%
2024/09/18866.135866.8566.60-503,875-1.29%
2024/09/16866.54366.4067.1053,7490.13%
2024/09/1348.269.36368.0369.5045.23,6481.24%
2024/09/121370.421268.6867.4013,4450.03%
2024/09/11167.404463.0667.70-433,086-1.39%
2024/09/104164.04463.3861.60372,8081.32%
2024/09/0900.00159.3059.30-12,645-0.04%
2024/09/06256.05256.6056.6002,6080.00%
2024/09/051059.101158.1557.60-12,608-0.04%
2024/09/04255.15156.2054.3012,5490.04%
2024/09/03259.3000.0059.2022,5010.08%
2024/08/30259.65259.2059.5002,4150.00%
2024/08/29166.0000.0063.5012,2800.04%
2024/08/27261.2000.0065.0022,2210.09%
2024/08/2000.00360.0061.60-32,267-0.13%
2024/08/14558.48257.9058.1032,0700.14%
2024/08/13656.581056.9659.90-41,799-0.22%
2024/08/12554.50154.5054.5041,5990.25%
2024/08/09249.05249.0349.6001,5910.00%
2024/07/15546.66545.9345.7001,5650.00%
2024/07/01247.20149.3047.3511,3880.07%
2024/06/26948.39847.9248.2011,2780.08%
2024/06/252243.552244.7044.6501,1800.00%
2024/06/1700.00242.0542.00-21,019-0.20%
2024/05/2900.00345.4045.20-3921-0.33%
2024/05/28545.5400.0045.5558820.57%
2024/05/2300.00142.5542.30-1793-0.13%
2024/05/2200.00143.4043.75-1776-0.13%
2024/05/21243.78143.7543.7017680.13%
2024/05/20143.25242.4342.60-1754-0.13%
2024/05/17241.73142.3542.7017370.14%
2024/05/1500.00139.4539.90-1662-0.15%
2024/05/14140.8000.0039.9016470.15%
2024/05/10139.4500.0038.7015110.20%
2024/03/1800.00133.7533.15-1328-0.30%
2024/03/1300.003333.5033.85-33312-10.57%
2024/02/2200.000.230.9530.90-0.2221-0.11%
2024/02/2100.00330.6531.00-3217-1.38%
2024/01/1500.00029.5029.4501930.00%
2023/11/0600.00027.4527.40075-0.05%
2023/11/0200.00027.3027.10068-0.01%
2023/09/19126.4000.0026.4011130.88%
2023/08/2800.00426.1426.10-4128-3.12%
2023/08/2100.00125.7525.55-1130-0.76%
2023/08/1800.00125.8025.45-1130-0.77%
2023/08/1500.00225.8325.75-2131-1.52%
2023/08/0900.00225.6525.60-2135-1.48%
2023/08/0200.00425.5025.45-4148-2.70%
2023/07/25225.3000.0025.4021631.22%
2023/07/1100.00225.7525.25-2240-0.83%
2023/07/04028.0000.0027.7002230.02%
2023/06/28227.4000.0027.4522170.92%
2023/06/19227.48128.0028.0012150.46%
2023/06/16127.5000.0027.5512130.47%
2023/06/1200.00927.9227.85-9212-4.24%
2023/06/0700.00227.7527.60-2217-0.92%
2023/05/16526.2800.0026.4552382.10%
2023/05/1200.00026.5026.5002360.00%
2023/05/11226.4500.0026.3522410.83%
2023/05/10226.5000.0026.6022410.83%
2023/05/09526.8900.0026.7552372.11%
2023/05/08327.3000.0027.1532311.30%
2023/04/26326.9300.0027.1532071.44%
2023/04/25628.08128.8527.2551982.51%
2023/04/2400.00128.2528.20-1154-0.65%
2023/03/29127.0500.0027.1011270.78%
2023/03/17126.9000.0026.9011330.75%
2023/02/0900.00126.9027.00-1133-0.75%
2023/02/0800.00026.0026.5501280.00%
2023/02/0700.000.125.8526.00-0.1127-0.08%
2023/02/0600.00025.7525.850126-0.01%
2022/08/11132.40130.7030.5501880.00%
2022/06/2100.00128.0528.00-1172-0.58%
2022/06/1500.00128.8529.00-1171-0.58%
2022/04/22126.9500.0026.9514480.22%
2022/03/02128.6000.0028.5014430.23%
2022/02/2300.00130.1030.40-1425-0.24%
2022/02/21130.5500.0030.6014130.24%
2022/01/1300.00526.1026.10-5310-1.61%
2021/12/02525.5000.0025.5053291.52%
2021/11/0900.00725.0125.25-7267-2.61%
2021/11/0800.00325.0325.20-3257-1.16%
2021/08/2600.00121.3521.45-1289-0.35%
2021/08/02121.60521.6021.50-4336-1.19%
2021/07/28221.0000.0021.1023320.60%
2021/07/21221.1000.0020.9523860.52%
2021/07/05122.8500.0022.9514080.24%
2021/06/0800.00121.0021.10-1455-0.22%
2021/06/04121.3500.0021.3014590.22%
2021/05/1100.00123.1023.20-1381-0.26%
2021/05/0400.00123.5523.50-1366-0.27%
2021/04/27224.801025.0025.20-8326-2.45%
2021/04/21524.7000.0024.7552821.77%
2021/04/19524.1700.0024.3552661.88%
2021/04/121023.9400.0024.00102344.27%
2020/12/2400.00122.8522.85-1192-0.52%
2020/12/07123.5500.0023.5011900.53%
2020/12/0400.00124.1523.85-1185-0.54%
2020/12/03123.1500.0023.2511550.64%
2020/05/291024.051024.0124.1502660.00%
2019/04/0100.00124.9524.95-1637-0.16%
2019/03/2900.00425.1024.95-4630-0.63%
2019/03/2800.00225.5024.90-2618-0.32%
2019/03/2700.00125.4025.40-1576-0.17%
2019/03/2500.00124.6524.80-1546-0.18%
2019/03/22224.6500.0024.8025400.37%
2019/03/21224.6000.0024.5525320.38%
2019/03/20424.6000.0024.5545260.76%
2019/03/1500.001625.0025.20-16495-3.23%
2019/03/131626.14225.8025.70144663.00%
2019/03/07124.0000.0024.5513330.30%
2019/03/06124.05124.0024.2502680.00%
2019/02/27222.4000.0022.4022001.00%
2019/01/1500.00120.6020.55-1183-0.55%
2018/07/1800.00118.2018.20-1120-0.83%
2018/03/1500.00317.8518.00-366-4.54%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音