明泰 (3380)-凱基-八德券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.35	0	0.00	34.20	1	3,433	0.03%
2024/12/13	1	34.80	0	0.00	34.80	1	3,446	0.03%
2024/12/12	0	0.00	1	35.25	35.15	-1	3,413	-0.03%
2024/12/11	1	35.00	0	0.00	34.90	1	3,399	0.03%
2024/12/04	6	36.73	1	37.20	36.60	5	3,211	0.16%
2024/12/02	1	38.50	2	37.80	37.80	-1	2,983	-0.03%
2024/11/28	1	37.05	3	37.67	37.00	-2	2,954	-0.07%
2024/11/27	1	38.70	0	0.00	38.05	1	2,962	0.03%
2024/11/25	2	38.70	4	37.59	38.20	-2	2,825	-0.07%
2024/11/22	5	36.50	6	36.00	36.00	-1	2,580	-0.04%
2024/11/21	1	35.75	1	35.90	35.90	0	2,574	0.00%
2024/11/15	1	35.90	1	36.20	35.00	0	2,605	0.00%
2024/11/12	1	35.55	0	0.00	35.55	1	2,582	0.04%
2024/11/08	1	36.85	0	0.00	36.45	1	2,548	0.04%
2024/11/07	7	37.25	4	36.86	37.25	3	2,502	0.12%
2024/10/28	2	35.90	0	0.00	35.30	2	2,377	0.08%
2024/10/25	1	35.80	1	36.15	36.10	0	2,368	0.00%
2024/10/22	1	36.40	2	36.05	36.10	-1	2,368	-0.04%
2024/10/21	0	0.00	3	35.80	35.80	-3	2,404	-0.12%
2024/10/18	4	36.31	2	36.30	36.25	2	2,687	0.07%
2024/10/17	5	36.55	3	36.20	36.50	2	2,890	0.07%
2024/10/14	2	36.70	0	0.00	36.55	2	2,758	0.07%
2024/10/09	6	36.53	5	36.20	36.20	1	2,571	0.04%
2024/09/30	0	0.00	2	34.25	34.25	-2	2,401	-0.08%
2024/09/24	10	34.30	0	0.00	34.25	10	2,484	0.40%
2024/09/16	5	35.40	5	35.35	35.35	0	2,500	0.00%
2024/09/09	2	32.20	2	32.55	33.15	0	2,508	0.00%
2024/09/02	0	0.00	3	36.20	35.95	-3	2,473	-0.12%
2024/08/30	0	0.00	1	35.30	35.15	-1	2,500	-0.04%
2024/08/28	0	0.00	1	35.00	35.15	-1	2,459	-0.04%
2024/08/26	0	0.00	3	33.48	33.35	-3	2,531	-0.12%
2024/08/23	2	32.95	0	0.00	32.75	2	2,992	0.07%
2024/08/20	2	33.00	0	0.00	33.05	2	3,227	0.06%
2024/08/16	0	0.00	5	31.55	31.30	-5	3,202	-0.16%
2024/08/15	0	0.00	5	31.05	30.80	-5	3,196	-0.16%
2024/08/13	10	30.70	0	0.00	30.70	10	3,208	0.31%
2024/08/09	0	0.00	1	30.80	30.25	-1	3,223	-0.03%
2024/08/08	10	30.10	10	30.70	30.40	0	3,224	0.00%
2024/08/06	6	28.07	0	0.00	28.90	6	3,206	0.19%
2024/08/05	1	30.15	0	0.00	29.70	1	3,175	0.03%
2024/08/02	0	0.00	10	33.25	32.95	-10	3,147	-0.32%
2024/08/01	1	34.05	0	0.00	34.15	1	3,147	0.03%
2024/07/30	1	31.85	1	33.05	33.05	0	3,145	0.00%
2024/07/26	0	0.00	1	33.15	33.10	-1	3,111	-0.03%
2024/07/23	1	34.05	0	0.00	34.10	1	3,108	0.03%
2024/07/22	1	35.20	2	33.95	34.00	-1	3,138	-0.03%
2024/07/19	1	38.15	1	38.10	36.55	0	3,069	0.00%
2024/07/18	11	36.55	6	37.12	37.35	5	2,775	0.18%
2024/07/17	1	35.90	0	0.00	35.70	1	2,505	0.04%
2024/07/16	0	0.00	1	35.20	35.25	-1	2,465	-0.04%
2024/07/11	1	35.65	0	0.00	36.00	1	2,473	0.04%
2024/07/05	0	0.00	2	36.35	36.30	-2	2,460	-0.08%
2024/07/03	0	0.00	5	36.11	35.80	-5	2,421	-0.21%
2024/07/02	2	35.78	2	36.05	35.60	0	2,393	0.00%
2024/07/01	0	0.00	20	35.00	35.00	-20	2,350	-0.85%
2024/06/27	0	0.00	1	34.55	34.65	-1	2,383	-0.04%
2024/06/26	0	0.00	1	35.20	34.85	-1	2,376	-0.04%
2024/06/25	1	34.85	3	34.20	34.95	-2	2,385	-0.08%
2024/06/24	1	34.90	0	0.00	34.80	1	2,392	0.04%
2024/06/21	5	35.30	3	35.45	35.30	2	2,401	0.08%
2024/06/18	10	35.10	11	34.58	34.50	-1	2,354	-0.04%
2024/06/17	7	34.99	0	0.00	34.75	7	2,372	0.29%
2024/06/06	0	0.00	5	35.34	34.90	-5	2,363	-0.21%
2024/06/05	1	36.00	0	0.00	35.60	1	2,358	0.04%
2024/06/04	0	0.00	1	35.15	35.10	-1	2,317	-0.04%
2024/05/31	1	35.60	0	0.00	35.45	1	2,354	0.04%
2024/05/29	11	37.96	1	38.25	37.20	10	2,395	0.42%
2024/05/28	0	0.00	1	35.50	35.75	-1	1,973	-0.05%
2024/05/27	0	0.00	6	33.96	34.75	-6	1,958	-0.31%
2024/05/24	1	34.75	2	34.03	34.55	-1	1,954	-0.05%
2024/05/23	0	0.00	8	32.57	32.50	-8	1,862	-0.43%
2024/05/14	0	0.00	2	32.75	32.80	-2	2,153	-0.09%
2024/05/08	2	32.50	0	0.00	32.40	2	2,360	0.08%
2024/05/07	1	33.05	1	32.30	32.50	0	2,461	0.00%
2024/05/03	2	32.80	0	0.00	32.65	2	2,595	0.08%
2024/04/26	0	0.00	1	32.60	32.15	-1	3,089	-0.03%
2024/04/25	0	0.00	9	32.22	31.95	-9	3,102	-0.29%
2024/04/24	2	32.05	6	32.03	32.20	-4	3,115	-0.13%
2024/04/23	2	31.85	0	0.00	31.85	2	3,135	0.06%
2024/04/19	6	31.67	0	0.00	31.15	6	3,158	0.19%
2024/04/18	7	32.11	4	32.25	32.25	3	3,138	0.10%
2024/04/17	8	32.38	3	32.62	32.40	5	3,189	0.16%
2024/04/16	5	32.31	0	0.00	32.30	5	3,207	0.16%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/12	0	0.00	5	34.75	34.65	-5	3,254	-0.15%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/01	0	0.00	1	36.25	36.35	-1	3,687	-0.03%
2024/03/29	0	0.00	1	36.00	35.80	-1	3,815	-0.03%
2024/03/28	1	36.40	0	0.00	36.10	1	3,819	0.03%
2024/03/26	0	0.00	1	35.75	36.25	-1	3,804	-0.03%
2024/03/12	2	35.50	0	0.00	35.55	2	4,467	0.04%
2024/03/07	4	36.45	3	36.55	35.40	1	4,674	0.02%
2024/03/06	1	36.60	1	36.65	36.60	0	4,630	0.00%
2024/03/05	0	0.00	3	37.02	36.90	-3	4,618	-0.06%
2024/03/04	2	37.75	0	0.00	37.45	2	4,582	0.04%
2024/03/01	3	36.53	0	0.00	36.65	3	4,463	0.07%
2024/02/27	0	0.00	3	37.68	37.50	-3	4,390	-0.07%
2024/02/23	3	38.90	6	38.96	38.05	-3	4,349	-0.07%
2024/02/22	1	38.55	0	0.00	38.60	1	4,245	0.02%
2024/02/20	1	37.45	0	0.00	37.45	1	4,196	0.02%
2024/02/05	0	0.00	9	37.00	37.70	-9	4,173	-0.22%
2024/02/02	0	0.00	1	39.05	39.25	-1	4,092	-0.02%
2024/02/01	3	38.40	0	0.00	38.30	3	4,062	0.07%
2024/01/30	9	39.27	0	0.00	39.15	9	4,046	0.22%
2024/01/29	0	0.00	5	38.75	38.80	-5	3,952	-0.13%
2024/01/25	2	39.10	0	0.00	39.10	2	3,965	0.05%
2024/01/23	21	38.95	10	39.55	39.25	11	4,055	0.27%
2024/01/19	0	0.00	2	37.58	37.95	-2	3,697	-0.05%
2024/01/17	3	37.25	1	37.50	37.35	2	3,624	0.06%
2024/01/16	0	0.00	4	37.75	37.75	-4	3,602	-0.11%
2024/01/12	3	37.57	0	0.00	37.50	3	3,603	0.08%
2024/01/11	2	37.55	2	37.28	37.75	0	3,588	0.00%
2024/01/10	1	36.60	2	36.53	36.60	-1	3,552	-0.03%
2024/01/09	3	37.18	2	37.48	36.95	1	3,557	0.03%
2024/01/08	1	36.85	0	0.00	36.80	1	3,525	0.03%
2024/01/05	6	38.06	1	38.45	37.90	5	3,492	0.14%
2024/01/04	2	37.68	3	37.63	37.70	-1	3,289	-0.03%
2024/01/03	1	36.65	0	0.00	36.60	1	3,245	0.03%
2023/12/29	11	37.90	11	37.75	37.75	0	3,284	0.00%
2023/12/28	2	38.05	2	38.25	38.10	0	3,290	0.00%
2023/12/26	3	37.75	2	37.25	38.10	1	3,178	0.03%
2023/12/25	1	36.60	0	0.00	36.35	1	3,057	0.03%
2023/12/22	0	0.00	1	37.05	36.60	-1	3,071	-0.03%
2023/12/21	2	36.75	0	0.00	36.75	2	3,078	0.06%
2023/12/20	0	0.00	1	37.50	37.35	-1	3,085	-0.03%
2023/12/19	1	36.65	0	0.00	36.70	1	3,112	0.03%
2023/12/18	24	37.91	5	37.91	37.70	19	3,100	0.61%
2023/12/15	1	37.15	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.55	2	37.80	37.25	-1	3,015	-0.03%
2023/12/13	1	37.25	1	37.80	37.85	0	3,001	0.00%
2023/12/12	2	38.28	6	38.41	38.30	-4	2,954	-0.14%
2023/12/07	0	0.00	1	36.75	36.70	-1	3,023	-0.03%
2023/12/05	5	37.78	0	0.00	37.50	5	2,993	0.17%
2023/12/04	20	37.49	1	37.70	37.45	19	2,876	0.66%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/23	0	0.00	2	35.75	35.85	-2	2,924	-0.07%
2023/11/17	1	34.70	1	35.00	34.95	0	3,263	0.00%
2023/11/16	0	0.00	3	33.95	34.30	-3	3,314	-0.09%
2023/11/15	1	33.75	0	0.00	33.85	1	3,332	0.03%
2023/11/14	0	0.00	1	33.50	33.55	-1	3,347	-0.03%
2023/11/09	1	33.35	0	0.00	32.70	1	3,407	0.03%
2023/11/06	0	0.00	10	34.65	34.55	-10	3,434	-0.29%
2023/11/02	10	36.00	1	34.65	35.20	9	3,453	0.26%
2023/11/01	0	0.00	1	33.75	33.55	-1	3,421	-0.03%
2023/10/31	7	35.85	6	36.13	35.35	1	3,439	0.03%
2023/10/20	1	33.85	1	34.50	34.45	0	3,901	0.00%
2023/10/19	0	0.00	1	34.40	34.95	-1	3,938	-0.03%
2023/10/17	0	0.00	1	35.10	35.05	-1	4,076	-0.02%
2023/10/06	4	37.78	0	0.00	37.40	4	5,491	0.07%
2023/10/05	1	38.10	0	0.00	37.75	1	5,540	0.02%
2023/10/04	0	0.00	2	38.35	38.35	-2	5,565	-0.04%
2023/09/28	1	39.30	0	0.00	39.35	1	6,124	0.02%
2023/09/25	1	39.05	1	39.55	39.50	0	6,737	0.00%
2023/09/19	6	39.93	5	39.25	39.25	1	7,297	0.01%
2023/09/15	0	0.00	4	39.90	39.45	-4	7,414	-0.05%
2023/09/14	7	39.65	9	39.91	40.15	-2	7,368	-0.03%
2023/09/13	7	38.71	5	39.00	39.00	2	7,292	0.03%
2023/09/12	1	38.45	0	0.00	38.15	1	7,565	0.01%
2023/09/01	4	39.55	2	38.60	38.60	2	7,657	0.03%
2023/08/29	0	0.00	2	39.05	39.15	-2	7,653	-0.03%
2023/08/28	6	39.80	4	39.04	39.00	2	7,756	0.03%
2023/08/23	4	39.20	0	0.00	38.90	4	7,822	0.05%
2023/08/22	2	38.25	2	38.20	38.15	0	7,668	0.00%
2023/08/18	1	37.25	0	0.00	36.40	1	7,562	0.01%
2023/08/14	0	0.00	1	36.10	35.85	-1	7,551	-0.01%
2023/08/02	0	0.00	1	41.90	41.40	-1	7,316	-0.01%
2023/07/31	2	44.05	9	44.94	43.90	-7	7,147	-0.10%
2023/07/28	1	42.60	0	0.00	42.90	1	6,998	0.01%
2023/07/27	5	43.85	5	44.05	44.00	0	6,954	0.00%
2023/07/26	2	44.00	1	43.30	43.15	1	6,918	0.01%
2023/07/25	8	44.32	5	44.60	44.45	3	6,865	0.04%
2023/07/24	0	0.00	1	43.65	43.45	-1	6,799	-0.01%
2023/07/21	3	43.70	8	43.65	43.75	-5	6,754	-0.07%
2023/07/20	5	43.75	5	44.20	43.80	0	6,735	0.00%
2023/07/18	5	43.12	1	43.15	43.20	4	6,669	0.06%
2023/07/17	9	47.44	7	46.21	46.70	2	6,513	0.03%
2023/07/14	3	46.98	10	46.40	48.10	-7	6,141	-0.11%
2023/07/13	2	43.50	14	43.41	43.80	-12	5,831	-0.21%
2023/07/12	10	42.95	4	42.78	42.40	6	5,632	0.11%
2023/07/11	5	42.25	28	42.52	42.45	-23	5,627	-0.41%
2023/07/10	2	42.23	0	0.00	42.15	2	5,628	0.04%
2023/07/07	9	42.58	11	42.58	43.30	-2	5,529	-0.04%
2023/07/06	21	41.87	22	42.34	41.85	-1	5,148	-0.02%
2023/07/05	15	42.33	2	42.60	41.70	13	5,122	0.25%
2023/07/04	1	43.25	1	43.65	43.80	0	5,009	0.00%
2023/07/03	2	42.50	1	42.55	43.45	1	4,859	0.02%
2023/06/30	5	40.65	5	40.90	40.90	0	4,600	0.00%
2023/06/29	0	0.00	3	40.83	40.35	-3	4,503	-0.07%
2023/06/28	0	0.00	2	39.40	39.30	-2	4,167	-0.05%
2023/06/26	1	38.65	0	0.00	38.60	1	4,002	0.02%
2023/06/21	1	39.20	12	40.58	40.20	-11	3,920	-0.28%
2023/06/20	12	39.05	15	38.80	39.10	-3	3,825	-0.08%
2023/06/16	22	40.97	12	41.06	40.35	10	3,656	0.27%
2023/06/15	1	38.20	0	0.00	38.15	1	3,316	0.03%
2023/06/12	0	0.00	5	37.05	36.80	-5	3,411	-0.15%
2023/06/09	5	38.75	4	38.81	38.85	1	3,394	0.03%
2023/06/06	1	37.90	0	0.00	38.05	1	3,440	0.03%
2023/06/05	2	39.05	0	0.00	38.70	2	3,457	0.06%
2023/05/31	0	0.00	3	38.60	38.50	-3	3,501	-0.09%
2023/05/30	2	37.40	11	37.50	37.45	-9	3,409	-0.26%
2023/05/29	10	37.45	15	37.29	37.30	-5	3,404	-0.15%
2023/05/25	1	35.60	2	35.85	36.00	-1	3,393	-0.03%
2023/05/23	0	0.00	2	36.65	36.65	-2	3,383	-0.06%
2023/05/22	3	36.52	0	0.00	36.60	3	3,378	0.09%
2023/05/19	3	36.10	0	0.00	36.10	3	3,385	0.09%
2023/05/18	2	36.25	0	0.00	36.15	2	3,364	0.06%
2023/05/17	10	35.95	4	35.75	35.95	6	3,315	0.18%
2023/05/11	1	33.90	0	0.00	33.95	1	3,232	0.03%
2023/05/10	5	34.92	0	0.00	34.80	5	3,205	0.16%
2023/05/09	3	34.65	0	0.00	34.60	3	3,198	0.09%
2023/05/08	1	35.30	0	0.00	35.15	1	3,188	0.03%
2023/05/05	0	0.00	2	35.25	35.00	-2	3,182	-0.06%
2023/05/03	2	34.93	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	1	36.10	35.85	-1	3,168	-0.03%
2023/04/28	9	35.57	0	0.00	35.40	9	3,159	0.28%
2023/04/25	4	34.70	1	35.55	34.80	3	3,114	0.10%
2023/04/24	3	36.03	1	35.80	35.70	2	3,071	0.07%
2023/04/21	7	36.73	5	36.35	35.65	2	3,081	0.06%
2023/04/19	0	0.00	4	38.90	38.85	-4	2,840	-0.14%
2023/04/18	0	0.00	2	38.45	38.40	-2	2,754	-0.07%
2023/04/17	8	37.30	1	37.40	37.45	7	2,686	0.26%
2023/04/14	3	37.35	2	37.58	36.70	1	2,757	0.04%
2023/04/13	0	0.00	2	36.85	36.90	-2	2,685	-0.07%
2023/04/12	0	0.00	2	36.70	36.75	-2	2,618	-0.08%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/10	2	35.95	2	35.65	36.00	0	2,528	0.00%
2023/04/07	1	35.35	1	35.75	35.35	0	2,471	0.00%
2023/04/06	0	0.00	5	35.44	35.55	-5	2,405	-0.21%
2023/03/30	0	34.85	0	0.00	34.80	0	2,325	0.00%
2023/03/27	1	35.10	1	35.05	34.95	0	2,300	0.00%
2023/03/23	1	34.75	1	34.70	34.75	0	2,257	0.00%
2023/03/22	3	34.15	0	34.45	34.45	3	2,240	0.13%
2023/03/21	5	34.26	0	0.00	34.10	5	2,224	0.22%
2023/03/20	1	34.20	0	0.00	34.20	1	2,211	0.05%
2023/03/16	12	33.73	1	33.60	33.55	11	2,187	0.50%
2023/03/15	1	35.50	1	34.45	34.45	0	2,153	0.00%
2023/03/14	3	35.13	5	35.07	35.20	-2	2,081	-0.10%
2023/03/13	1	34.10	1	34.55	34.90	0	2,036	0.00%
2023/03/10	2	34.48	12	35.05	34.55	-10	1,991	-0.50%
2023/03/09	2	35.05	0	0.00	34.80	2	2,215	0.09%
2023/03/08	4	34.43	3	34.20	34.55	1	2,276	0.04%
2023/03/07	1	34.50	1	33.90	34.20	0	2,337	0.00%
2023/03/06	0	0.00	1	33.55	33.25	-1	2,197	-0.05%
2023/03/03	4	33.11	1	33.00	32.90	3	2,167	0.14%
2023/03/02	2	33.50	1	33.90	33.90	1	2,099	0.05%
2023/03/01	1	32.95	21	33.14	33.20	-20	2,100	-0.95%
2023/02/24	4	32.41	2	32.28	32.50	2	2,054	0.10%
2023/02/23	19	32.53	2	32.65	32.50	17	2,038	0.83%
2023/02/20	2	31.80	10	31.80	31.70	-8	2,015	-0.40%
2023/02/17	0	0.00	2	31.40	31.60	-2	2,014	-0.10%
2023/02/08	4	31.06	4	30.95	30.95	0	2,184	0.00%
2023/02/03	2	30.75	1	31.10	30.70	1	2,217	0.05%
2023/02/01	3	30.55	0	0.00	30.65	3	2,234	0.13%
2023/01/13	10	29.65	0	0.00	29.40	10	2,204	0.45%
2023/01/12	0	0.00	2	29.95	29.85	-2	2,206	-0.09%
2023/01/05	1	30.65	1	30.30	29.60	0	2,244	0.00%
2022/12/28	0	0.00	3	28.35	28.15	-3	2,262	-0.13%
2022/12/26	3	28.45	0	0.00	28.45	3	2,279	0.13%
2022/12/22	0	0.00	1	28.90	28.85	-1	2,305	-0.04%
2022/12/21	1	28.95	0	0.00	28.75	1	2,353	0.04%
2022/12/19	1	29.90	0	0.00	29.35	1	2,395	0.04%
2022/12/01	20	31.82	27	31.50	31.30	-7	3,162	-0.22%
2022/11/30	24	31.28	5	30.95	31.00	19	3,100	0.61%
2022/11/28	0	0.00	3	29.70	29.85	-3	2,964	-0.10%
2022/11/25	0	0.00	4	29.65	29.50	-4	2,968	-0.13%
2022/11/24	3	30.13	0	0.00	30.00	3	2,970	0.10%
2022/11/23	11	30.03	0	0.00	30.45	11	2,951	0.37%
2022/11/09	0	0.00	1	29.45	29.30	-1	2,898	-0.03%
2022/11/08	0	0.00	1	29.60	29.30	-1	2,906	-0.03%
2022/11/03	1	28.60	0	0.00	28.55	1	3,002	0.03%
2022/11/01	0	0.00	1	27.25	27.50	-1	3,105	-0.03%
2022/10/28	1	26.45	0	0.00	26.25	1	3,530	0.03%
2022/10/21	1	27.10	0	0.00	27.10	1	4,285	0.02%
2022/10/06	1	29.05	0	0.00	29.20	1	4,828	0.02%
2022/10/05	1	30.10	11	29.07	28.85	-10	4,848	-0.21%
2022/10/04	10	28.30	0	0.00	28.60	10	4,773	0.21%
2022/09/30	0	0.00	3	27.40	27.55	-3	5,062	-0.06%
2022/09/28	0	0.00	2	27.35	27.25	-2	5,323	-0.04%
2022/09/27	1	29.20	0	0.00	29.80	1	5,399	0.02%
2022/09/26	0	0.00	1	29.95	29.80	-1	5,417	-0.02%
2022/09/21	0	0.00	2	32.10	32.35	-2	5,353	-0.04%
2022/09/20	0	0.00	1	32.45	32.80	-1	5,331	-0.02%
2022/09/14	5	33.36	7	33.31	33.45	-2	5,179	-0.04%
2022/09/13	2	33.85	3	34.30	33.70	-1	5,130	-0.02%
2022/09/12	8	34.88	4	34.84	34.95	4	4,980	0.08%
2022/09/08	1	32.60	7	33.16	33.75	-6	4,786	-0.13%
2022/09/06	2	32.23	0	0.00	32.40	2	4,514	0.04%
2022/09/02	0	0.00	1	31.60	31.75	-1	4,198	-0.02%
2022/09/01	1	30.80	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/22	0	0.00	3	31.37	31.15	-3	3,985	-0.08%
2022/08/19	3	31.53	0	0.00	31.85	3	3,932	0.08%
2022/08/05	3	31.73	3	31.33	31.85	0	3,446	0.00%
2022/08/04	1	31.70	1	31.75	31.80	0	3,291	0.00%
2022/08/03	0	0.00	2	30.78	30.05	-2	3,016	-0.07%
2022/08/02	0	0.00	2	31.30	30.70	-2	2,754	-0.07%
2022/07/29	0	0.00	1	31.30	31.15	-1	2,578	-0.04%
2022/07/28	2	31.10	4	30.96	30.50	-2	2,479	-0.08%
2022/07/27	2	30.80	2	30.60	30.70	0	2,216	0.00%
2022/07/26	5	29.46	6	29.30	29.00	-1	2,033	-0.05%
2022/07/25	0	0.00	1	30.00	31.00	-1	1,936	-0.05%
2022/07/22	1	29.20	0	0.00	29.10	1	1,822	0.05%
2022/07/21	2	29.13	0	0.00	29.50	2	1,784	0.11%
2022/07/20	3	29.37	0	0.00	29.00	3	1,739	0.17%
2022/07/14	0	0.00	1	29.20	29.25	-1	1,648	-0.06%
2022/07/13	1	29.35	1	29.15	27.90	0	1,580	0.00%
2022/07/12	1	28.65	0	0.00	28.60	1	1,534	0.07%
2022/07/11	0	0.00	2	29.15	29.45	-2	1,512	-0.13%
2022/07/08	3	29.62	0	0.00	29.60	3	1,448	0.21%
2022/07/07	4	28.83	5	28.69	28.75	-1	1,206	-0.08%
2022/07/05	4	26.75	1	27.20	27.15	3	951	0.32%
2022/06/13	0	0.00	2	26.30	26.25	-2	1,207	-0.17%
2022/06/10	2	27.30	0	0.00	27.25	2	1,211	0.17%
2022/06/01	1	27.75	0	0.00	27.65	1	1,362	0.07%
2022/04/29	0	0.00	1	29.00	28.90	-1	2,067	-0.05%
2022/04/27	1	27.80	0	0.00	28.30	1	2,135	0.05%
2022/04/25	0	0.00	1	28.70	28.60	-1	2,138	-0.05%
2022/04/11	1	30.60	0	0.00	29.70	1	2,322	0.04%
2022/04/01	1	31.40	0	0.00	31.40	1	2,820	0.04%
2022/03/28	1	31.75	0	0.00	31.80	1	2,947	0.03%
2022/03/24	1	32.00	0	0.00	32.05	1	2,884	0.03%
2022/03/18	0	0.00	12	31.56	32.00	-12	3,665	-0.33%
2022/03/16	0	0.00	1	31.00	30.80	-1	4,336	-0.02%
2022/03/11	0	0.00	1	30.50	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	1	30.00	29.80	-1	5,025	-0.02%
2022/03/07	1	29.10	5	29.75	29.05	-4	5,023	-0.08%
2022/02/25	5	31.29	0	0.00	30.50	5	5,171	0.10%
2022/02/22	0	0.00	1	30.90	30.45	-1	5,351	-0.02%
2022/02/18	10	32.87	7	32.80	32.90	3	6,165	0.05%
2022/02/15	0	0.00	1	31.10	30.80	-1	6,006	-0.02%
2022/02/09	2	31.70	2	31.90	32.10	0	6,165	0.00%
2022/02/08	0	0.00	9	32.40	32.40	-9	6,235	-0.14%
2022/02/07	0	0.00	2	31.48	31.75	-2	6,379	-0.03%
2022/01/21	0	0.00	5	30.67	30.45	-5	6,416	-0.08%
2022/01/20	0	0.00	2	31.98	31.70	-2	6,512	-0.03%
2022/01/14	6	29.83	1	29.85	30.00	5	6,502	0.08%
2022/01/13	0	0.00	2	30.55	30.45	-2	6,489	-0.03%
2022/01/06	8	33.35	0	0.00	32.85	8	6,349	0.13%
2022/01/04	1	33.95	10	34.00	33.70	-9	6,295	-0.14%
2022/01/03	5	34.87	16	34.90	33.95	-11	6,221	-0.18%
2021/12/30	3	33.82	0	0.00	33.55	3	5,914	0.05%
2021/12/29	0	0.00	1	33.60	34.15	-1	5,873	-0.02%
2021/12/28	12	33.30	10	33.50	34.00	2	5,777	0.03%
2021/12/27	10	33.60	6	33.13	33.30	4	5,681	0.07%
2021/12/24	2	33.28	1	33.45	33.40	1	5,642	0.02%
2021/12/23	5	32.95	9	32.79	32.80	-4	5,569	-0.07%
2021/12/21	0	0.00	3	32.68	32.80	-3	5,534	-0.05%
2021/12/20	0	0.00	12	32.80	32.70	-12	5,506	-0.22%
2021/12/17	16	33.07	1	33.15	32.65	15	5,463	0.27%
2021/12/16	27	34.02	1	34.30	33.85	26	5,397	0.48%
2021/12/15	7	33.27	3	33.70	34.15	4	5,268	0.08%
2021/12/14	12	34.57	43	35.31	34.10	-31	5,100	-0.61%
2021/12/13	2	33.18	4	33.60	33.65	-2	4,555	-0.04%
2021/12/10	21	33.79	2	34.10	33.80	19	4,308	0.44%
2021/12/09	18	32.56	25	33.02	32.20	-7	3,779	-0.19%
2021/12/07	1	30.20	1	30.15	30.15	0	3,141	0.00%
2021/12/03	1	29.40	1	29.10	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	29.10	29.05	-1	2,971	-0.03%
2021/12/01	1	28.75	1	28.85	28.85	0	2,974	0.00%
2021/11/29	0	0.00	1	28.55	28.45	-1	2,967	-0.03%
2021/11/26	1	29.40	0	0.00	28.30	1	2,911	0.03%
2021/11/25	2	29.68	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	29.50	3	29.35	30.10	-2	2,840	-0.07%
2021/11/23	0	0.00	2	29.88	29.80	-2	2,797	-0.07%
2021/11/22	10	31.36	11	30.80	30.85	-1	2,729	-0.04%
2021/11/19	1	30.05	4	30.03	29.80	-3	2,587	-0.12%
2021/11/18	21	31.01	3	31.38	30.10	18	2,517	0.72%
2021/11/17	16	31.72	23.8	31.82	32.05	-7.8	2,279	-0.34%
2021/11/16	2	28.45	0	0.00	29.15	2	1,627	0.12%
2021/11/15	0	0.00	3	28.25	28.05	-3	1,549	-0.19%
2021/11/12	1	27.85	1	27.85	27.85	0	1,536	0.00%
2021/11/11	1	28.85	5	28.50	28.10	-4	1,531	-0.26%
2021/11/08	7	28.35	3	28.25	28.10	4	1,384	0.29%
2021/11/05	2	28.40	2	28.45	28.20	0	1,355	0.00%
2021/11/04	2	28.45	1	28.55	28.60	1	1,244	0.08%
2021/11/03	0	0.00	10	26.80	27.00	-10	1,077	-0.93%
2021/11/02	2	27.40	1	26.60	26.50	1	1,010	0.10%
2021/10/29	1	27.40	3	27.25	27.00	-2	1,046	-0.19%
2021/10/28	10	28.60	3	28.35	27.80	7	1,020	0.69%
2021/10/27	4	27.79	2	28.05	28.30	2	908	0.22%
2021/10/04	0	0.00	4	25.08	24.55	-4	1,404	-0.28%
2021/09/24	0	0.00	2	25.20	25.40	-2	1,481	-0.13%
2021/09/23	0	0.00	0.6	24.70	25.00	-0.6	1,480	-0.04%
2021/09/14	1	24.25	0	0.00	24.20	1	1,560	0.06%
2021/09/10	0	0.00	3	24.40	24.35	-3	1,595	-0.19%
2021/09/09	3	24.35	0	0.00	24.35	3	1,626	0.18%
2021/09/08	2	24.48	0	0.00	24.15	2	1,649	0.12%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/08/23	0	0.00	1	26.20	26.35	-1	1,723	-0.06%
2021/08/10	1	26.25	0	0.00	26.05	1	1,813	0.06%
2021/08/04	0	0.00	4	27.20	27.10	-4	2,029	-0.20%
2021/08/02	1	28.00	0	0.00	28.20	1	2,067	0.05%
2021/07/26	0	0.00	1	29.45	29.55	-1	2,424	-0.04%
2021/07/22	1	29.20	0	0.00	29.15	1	2,612	0.04%
2021/07/21	0.2	28.60	0	0.00	28.55	0.2	2,639	0.01%
2021/07/20	0	0.00	4	29.20	29.05	-4	2,666	-0.15%
2021/07/19	1	30.40	6	30.53	30.35	-5	2,734	-0.18%
2021/07/16	15	30.93	6	30.85	31.15	9	2,821	0.32%
2021/07/15	19	30.58	21	31.01	31.65	-2	2,783	-0.07%
2021/07/13	9	28.94	0	0.00	28.45	9	2,645	0.34%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/29	1	28.60	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	2	29.00	29.25	-2	3,714	-0.05%
2021/06/22	1	28.10	0	0.00	27.90	1	3,888	0.03%
2021/06/21	0	0.00	1	28.30	28.25	-1	3,900	-0.03%
2021/06/11	1	28.15	0	0.00	28.20	1	4,152	0.02%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/06/02	2	28.78	0	0.00	28.95	2	4,700	0.04%
2021/05/31	1	28.15	0	0.00	27.85	1	4,842	0.02%
2021/05/25	0	0.00	7	27.40	27.25	-7	4,957	-0.14%
2021/05/14	3	26.00	0	0.00	26.10	3	5,241	0.06%
2021/05/13	1	26.90	0	0.00	26.60	1	5,244	0.02%
2021/05/12	1	25.20	12	26.53	25.75	-11	5,242	-0.21%
2021/05/11	1	29.20	0	0.00	27.95	1	5,185	0.02%
2021/05/10	5	30.00	0	0.00	29.95	5	5,198	0.10%
2021/05/07	10	30.30	0	0.00	30.40	10	5,503	0.18%
2021/05/06	2	29.53	4	29.18	29.20	-2	5,584	-0.04%
2021/05/05	1	30.70	0	0.00	30.10	1	5,533	0.02%
2021/05/04	2	31.43	1	32.85	31.35	1	5,519	0.02%
2021/05/03	0	0.00	1	35.30	34.40	-1	5,475	-0.02%
2021/04/29	1	34.60	2	35.00	35.00	-1	5,422	-0.02%
2021/04/28	1	33.45	0	0.00	33.50	1	5,378	0.02%
2021/04/27	0	0.00	10	33.25	33.25	-10	5,484	-0.18%
2021/04/26	1	33.30	0	0.00	33.65	1	5,573	0.02%
2021/04/23	1	33.25	0	0.00	33.15	1	5,667	0.02%
2021/04/22	4	35.38	0	0.00	34.00	4	6,057	0.07%
2021/04/20	2	36.60	3	36.33	36.30	-1	6,107	-0.02%
2021/04/19	10	36.30	0	0.00	36.05	10	6,325	0.16%
2021/04/16	4	35.95	7	35.98	36.05	-3	6,462	-0.05%
2021/04/15	0	0.00	0.2	36.00	35.95	-0.2	6,666	0.00%
2021/04/14	1	35.00	2	37.05	35.80	-1	7,531	-0.01%
2021/04/13	1	36.90	8	36.91	37.00	-7	8,203	-0.09%
2021/04/12	4	37.70	0	0.00	37.50	4	8,310	0.05%
2021/04/09	9	38.57	7	38.60	38.40	2	8,231	0.02%
2021/04/07	1	36.20	2	36.20	36.20	-1	7,935	-0.01%
2021/04/06	0	0.00	1	36.70	36.55	-1	7,930	-0.01%
2021/04/01	4.1	37.45	3	37.20	37.05	1.1	7,991	0.01%
2021/03/31	3	36.90	2	37.13	37.35	1	8,083	0.01%
2021/03/30	4	36.86	2	36.33	36.55	2	7,944	0.03%
2021/03/29	1	36.50	1	36.50	36.55	0	7,920	0.00%
2021/03/25	0	0.00	1	36.75	35.60	-1	7,992	-0.01%
2021/03/24	1	35.40	1	35.45	35.40	0	7,958	0.00%
2021/03/23	1	35.35	3	35.57	35.25	-2	7,951	-0.03%
2021/03/22	5	35.26	0	0.00	35.10	5	7,902	0.06%
2021/03/19	0	0.00	3	37.05	36.15	-3	7,840	-0.04%
2021/03/18	4	36.29	0	0.00	36.30	4	7,777	0.05%
2021/03/16	0	0.00	18	36.92	36.65	-18	7,828	-0.23%
2021/03/15	1	37.55	0	0.00	37.55	1	7,805	0.01%
2021/03/12	8	36.09	0	0.00	36.80	8	7,689	0.10%
2021/03/11	5	35.75	0	0.00	35.75	5	7,661	0.07%
2021/03/05	5	35.60	0	0.00	35.45	5	8,284	0.06%
2021/03/04	0	0.00	4	35.30	35.05	-4	8,421	-0.05%
2021/02/26	2	34.75	0	0.00	35.10	2	8,451	0.02%
2021/02/24	0	0.00	1	35.35	35.10	-1	8,468	-0.01%
2021/02/23	0	0.00	1	36.15	36.15	-1	8,489	-0.01%
2021/02/22	6	35.58	2	35.65	35.50	4	8,548	0.05%
2021/02/19	4	35.51	2	35.55	35.40	2	8,515	0.02%
2021/02/18	1	34.15	1	34.15	34.15	0	8,429	0.00%
2021/02/17	2	33.30	1	33.00	33.30	1	8,402	0.01%
2021/02/03	0	0.00	0.2	33.60	32.95	-0.2	8,460	0.00%
2021/02/02	1	33.55	5	33.71	33.60	-4	8,410	-0.05%
2021/01/29	19	36.68	9	35.04	34.55	10	8,314	0.12%
2021/01/28	1	34.90	0	0.00	36.00	1	7,984	0.01%
2021/01/22	1	34.45	0	0.00	35.15	1	7,803	0.01%
2021/01/21	1	36.40	3	35.30	34.75	-2	7,725	-0.03%
2021/01/20	1	37.10	0	0.00	35.75	1	7,618	0.01%
2021/01/19	0.2	37.80	0	0.00	37.45	0.2	7,470	0.00%
2021/01/18	2	38.15	11	37.99	38.50	-9	7,344	-0.12%
2021/01/15	1	37.60	2	39.38	38.60	-1	7,192	-0.01%
2021/01/14	2	38.50	0	0.00	38.35	2	6,717	0.03%
2021/01/13	4	37.43	1	37.60	37.80	3	6,604	0.05%
2021/01/12	2.1	37.30	6	37.08	37.50	-3.9	6,500	-0.06%
2021/01/11	3	39.10	0	0.00	38.95	3	6,249	0.05%
2021/01/08	9	39.24	37	38.36	38.50	-28	6,084	-0.46%
2021/01/07	35	39.34	30	39.74	39.50	5	5,851	0.09%
2021/01/06	10	38.12	31	37.67	38.90	-21	4,966	-0.42%
2021/01/05	3	33.75	46	33.59	35.40	-43	4,261	-1.01%
2021/01/04	2	31.70	10	32.10	32.20	-8	4,058	-0.20%
2020/12/31	0	0.00	0.8	31.20	31.25	-0.8	3,979	-0.02%
2020/12/30	10	31.65	0	0.00	31.15	10	4,017	0.25%
2020/12/29	0	0.00	4	31.80	31.45	-4	3,984	-0.10%
2020/12/28	3	31.95	0	0.00	31.65	3	3,921	0.08%
2020/12/25	9	31.67	18	31.07	32.10	-9	3,840	-0.23%
2020/12/24	15	30.07	10	30.25	30.25	5	3,615	0.14%
2020/12/22	25	30.38	0	0.00	29.55	25	3,637	0.69%
2020/12/21	4	30.23	0	0.00	31.05	4	3,613	0.11%
2020/12/18	1	29.80	0	0.00	30.05	1	3,516	0.03%
2020/12/16	0	0.00	2	29.75	29.70	-2	3,492	-0.06%
2020/12/11	0	0.00	1	30.55	30.20	-1	3,479	-0.03%
2020/12/10	20	31.00	10	30.85	31.00	10	3,425	0.29%
2020/12/09	0	0.00	1	30.95	31.30	-1	3,412	-0.03%
2020/12/07	2	31.50	1	31.45	31.30	1	3,704	0.03%
2020/12/04	36	31.83	5.8	32.23	32.25	30.2	3,666	0.82%
2020/12/03	4	30.98	36.5	31.56	32.00	-32.5	3,305	-0.98%
2020/12/01	0	0.00	1	28.90	29.00	-1	3,036	-0.03%
2020/11/30	8	30.30	0	0.00	29.25	8	3,099	0.26%
2020/11/27	11	29.55	10	29.05	29.60	1	2,914	0.03%
2020/11/26	0	0.00	15	29.10	28.65	-15	2,827	-0.53%
2020/11/23	4	28.33	0	0.00	28.35	4	2,750	0.15%
2020/11/20	2	28.50	0	0.00	28.35	2	2,726	0.07%
2020/11/19	4	28.00	11	27.84	28.00	-7	2,723	-0.26%
2020/11/13	0	0.00	5	26.45	26.70	-5	2,854	-0.18%
2020/11/11	10	26.80	0	0.00	26.75	10	2,900	0.34%
2020/11/03	0	0.00	10	26.81	26.55	-10	2,989	-0.33%
2020/10/28	1	26.50	2	26.35	26.35	-1	3,131	-0.03%
2020/10/21	10	27.60	0	0.00	27.60	10	3,384	0.30%
2020/10/16	15	27.10	0	0.00	26.90	15	3,616	0.41%
2020/10/07	10	27.65	0	0.00	27.45	10	3,762	0.27%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/10/05	0	0.00	1	25.90	26.15	-1	3,832	-0.03%
2020/09/30	2	25.75	0	0.00	25.80	2	3,952	0.05%
2020/09/23	1	27.00	0	0.00	26.90	1	3,925	0.03%
2020/09/22	1	27.25	5	28.10	27.25	-4	3,948	-0.10%
2020/09/18	5	27.75	0	0.00	27.75	5	3,937	0.13%
2020/09/15	0	0.00	1	28.65	28.35	-1	4,104	-0.02%
2020/09/10	13	29.80	0	0.00	29.25	13	4,185	0.31%
2020/09/04	1	27.60	0	0.00	28.50	1	3,948	0.03%
2020/09/03	6	28.85	2	28.20	28.20	4	3,955	0.10%
2020/09/02	0	0.00	10	27.80	27.75	-10	3,876	-0.26%
2020/08/26	3	28.30	1	28.60	28.30	2	4,102	0.05%
2020/08/25	5	29.00	0	0.00	28.50	5	4,116	0.12%
2020/08/19	0	0.00	7	29.09	29.70	-7	4,001	-0.17%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	1	27.65	27.60	-1	4,129	-0.02%
2020/08/11	10	26.95	0	0.00	25.95	10	4,113	0.24%
2020/07/30	5	23.95	6	24.53	24.65	-1	5,638	-0.02%
2020/07/28	1	23.40	1	23.40	23.95	0	5,766	0.00%
2020/07/24	2	26.00	0	0.00	25.65	2	5,772	0.03%
2020/07/10	1	28.30	0	0.00	28.05	1	5,829	0.02%
2020/07/09	6	28.34	5	28.40	28.45	1	6,117	0.02%
2020/07/07	0	0.00	20	27.80	27.75	-20	6,179	-0.32%
2020/07/03	0	0.00	1	27.80	27.70	-1	6,162	-0.02%
2020/07/01	2	27.95	1	28.00	27.65	1	6,175	0.02%
2020/06/30	0.1	27.30	1	27.50	27.40	-0.9	6,150	-0.01%
2020/06/24	0	0.00	5	27.17	27.25	-5	6,196	-0.08%
2020/06/23	3	27.35	10	27.29	27.20	-7	6,216	-0.11%
2020/06/19	2	27.08	0	0.00	26.95	2	6,090	0.03%
2020/06/18	2	27.30	0	0.00	27.20	2	6,036	0.03%
2020/06/17	0	0.00	27	27.40	27.40	-27	5,984	-0.45%
2020/06/16	20	27.33	0	0.00	27.30	20	6,004	0.33%
2020/06/15	1	27.25	22	27.35	27.20	-21	6,003	-0.35%
2020/06/12	1	26.95	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.30	2	27.10	27.05	-1	6,006	-0.02%
2020/06/10	0	0.00	1	27.40	27.45	-1	5,972	-0.02%
2020/06/08	3	27.27	0	0.00	27.25	3	6,019	0.05%
2020/06/05	4	27.08	4	27.25	27.05	0	6,044	0.00%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	2	26.65	0	0.00	26.65	2	5,740	0.03%
2020/05/25	2	26.73	2	26.70	26.70	0	5,704	0.00%
2020/05/22	4	26.74	1.8	26.70	26.65	2.2	5,684	0.04%
2020/05/21	0	0.00	1	27.00	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	5	26.10	26.20	-5	5,379	-0.09%
2020/05/19	2	26.23	10	26.20	26.15	-8	5,350	-0.15%
2020/05/14	2	26.03	0	0.00	26.00	2	5,242	0.04%
2020/05/13	0	0.00	1	26.10	26.10	-1	5,201	-0.02%
2020/05/12	1	25.90	0	0.00	26.05	1	5,256	0.02%
2020/05/08	3	26.50	0	0.00	26.25	3	5,091	0.06%
2020/05/07	28	26.40	38	26.57	26.65	-10	4,876	-0.21%
2020/05/06	2	26.38	66	25.87	25.30	-64	4,417	-1.45%
2020/05/05	0	0.00	17	26.75	26.75	-17	3,692	-0.46%
2020/05/04	0	0.00	9	24.35	24.35	-9	3,571	-0.25%
2020/04/30	2	22.80	4	22.35	22.15	-2	3,542	-0.06%
2020/04/29	1	22.30	15	22.12	22.35	-14	3,509	-0.40%
2020/04/28	7	21.61	1	21.50	21.95	6	3,447	0.17%
2020/04/27	5	21.25	2	21.25	21.15	3	3,460	0.09%
2020/04/24	6	21.07	1	20.90	20.90	5	3,425	0.15%
2020/04/23	2	20.85	1	20.90	20.95	1	3,409	0.03%
2020/04/22	5	20.65	0	0.00	20.80	5	3,387	0.15%
2020/04/21	1	21.00	1	20.80	20.20	0	3,324	0.00%
2020/04/17	11	21.23	2	21.08	20.55	9	3,240	0.28%
2020/04/15	1	21.15	38	20.75	20.90	-37	3,105	-1.19%
2020/04/14	43	20.28	5	20.20	21.05	38	2,969	1.28%
2020/04/13	0	0.00	1	20.00	20.00	-1	2,621	-0.04%
2020/04/10	0	0.00	1.8	18.20	18.20	-1.8	2,459	-0.07%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	1	17.75	17.95	-1	2,440	-0.04%
2020/04/07	1	17.40	0	0.00	17.40	1	2,416	0.04%
2020/04/06	1	16.85	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.65	0	0.00	16.70	1	2,396	0.04%
2020/03/30	2	15.80	1	15.80	16.30	1	2,354	0.04%
2020/03/27	1	16.05	0	0.00	15.90	1	2,331	0.04%
2020/03/25	1	15.75	0	0.00	15.55	1	2,271	0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/18	0	0.00	20	15.85	15.60	-20	2,341	-0.85%
2020/03/05	20	21.55	0	0.00	21.60	20	2,076	0.96%
2020/03/02	1	20.90	1	21.25	21.00	0	2,076	0.00%
2020/02/13	1	21.60	2	21.88	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	52	20.99	21.20	-52	1,884	-2.76%
2020/02/11	2	20.60	0	0.00	20.75	2	1,879	0.11%
2020/01/30	0	0.00	1	21.20	20.45	-1	1,925	-0.05%
2020/01/17	0	0.00	5	22.80	22.90	-5	1,878	-0.27%
2020/01/13	6	22.61	1	22.60	22.50	5	1,977	0.25%
2020/01/09	9	22.20	0	0.00	22.10	9	2,173	0.41%
2020/01/07	10	22.20	0	0.00	22.20	10	2,277	0.44%
2019/12/31	0	0.00	10	23.50	23.55	-10	2,292	-0.44%
2019/12/18	36	23.60	0	0.00	23.60	36	2,351	1.53%
2019/12/17	0	0.00	6	23.60	23.55	-6	2,387	-0.25%
2019/12/13	1	24.00	3	24.20	23.00	-2	2,504	-0.08%
2019/12/03	5	21.80	0	0.00	21.80	5	2,651	0.19%
2019/11/27	5	22.65	0	0.00	22.60	5	2,802	0.18%
2019/11/25	0	0.00	5	22.90	22.65	-5	3,143	-0.16%
2019/11/13	0	0.00	1	23.10	22.80	-1	3,783	-0.03%
2019/11/08	5	23.00	0	0.00	22.85	5	4,101	0.12%
2019/11/01	6	22.47	0	0.00	22.20	6	4,580	0.13%
2019/10/29	0	0.00	1	23.35	23.05	-1	4,696	-0.02%
2019/10/25	8	23.65	0	0.00	23.45	8	4,989	0.16%
2019/10/24	12	23.80	0	0.00	23.85	12	5,145	0.23%
2019/10/23	1	23.95	1	24.30	23.95	0	5,511	0.00%
2019/10/22	1	23.95	0	0.00	23.95	1	5,525	0.02%
2019/10/18	0	0.00	22	24.84	24.50	-22	5,544	-0.40%
2019/10/16	0	0.00	4	24.19	24.40	-4	5,427	-0.07%
2019/10/14	25	23.40	0	0.00	23.20	25	5,387	0.46%
2019/10/04	5	24.10	2	24.13	23.85	3	5,417	0.06%
2019/10/03	15	23.68	0	0.00	23.70	15	5,374	0.28%
2019/09/24	10	24.20	36	24.33	24.10	-26	5,320	-0.49%
2019/09/23	11	24.40	0	0.00	24.40	11	5,308	0.21%
2019/09/19	1	24.10	10	24.15	24.15	-9	5,254	-0.17%
2019/09/10	0	0.00	3	24.70	24.75	-3	4,970	-0.06%
2019/09/09	3	24.85	0	0.00	24.65	3	4,934	0.06%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/02	0	0.00	10	24.65	24.65	-10	4,630	-0.22%
2019/08/30	14	24.70	0	0.00	24.50	14	4,591	0.30%
2019/08/27	0	0.00	7	25.00	25.00	-7	4,189	-0.17%
2019/08/23	4	24.38	1	24.65	24.15	3	4,017	0.07%
2019/08/22	1	24.30	4	24.40	24.30	-3	3,947	-0.08%
2019/08/21	0	0.00	1	23.70	23.90	-1	3,842	-0.03%
2019/08/19	0	0.00	3	24.10	23.95	-3	3,732	-0.08%
2019/08/16	0	0.00	1	24.35	24.00	-1	3,679	-0.03%
2019/08/15	4	23.86	0	0.00	23.90	4	3,581	0.11%
2019/08/14	11	23.70	0	0.00	23.45	11	3,496	0.31%
2019/08/13	1	23.20	0	0.00	23.25	1	3,417	0.03%
2019/08/12	17	24.46	17.1	24.66	24.40	-0.1	3,258	0.00%
2019/08/08	0	0.00	4	23.55	23.95	-4	3,059	-0.13%
2019/08/07	0	0.00	23	23.01	23.10	-23	2,846	-0.81%
2019/08/06	0	0.00	2	21.95	22.70	-2	2,778	-0.07%
2019/08/05	0	0.00	7	22.80	22.65	-7	2,760	-0.25%
2019/08/02	10	22.26	0	0.00	22.50	10	2,744	0.36%
2019/08/01	0	0.00	1	22.70	22.90	-1	2,708	-0.04%
2019/07/31	52	22.61	0	0.00	22.90	52	2,698	1.93%
2019/07/30	34	23.07	3	22.77	22.60	31	2,631	1.18%
2019/07/29	26	22.75	26	22.85	22.95	0	2,515	0.00%
2019/07/26	46	22.26	5	22.39	22.40	41	2,410	1.70%
2019/07/25	4	21.70	2	22.25	21.90	2	2,313	0.09%
2019/07/24	0	0.00	4	20.63	20.70	-4	1,937	-0.21%
2019/07/23	3	20.47	0	0.00	20.55	3	1,983	0.15%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/19	0	0.00	2	20.65	20.85	-2	2,233	-0.09%
2019/07/18	2	20.45	0	0.00	20.45	2	2,207	0.09%
2019/07/16	0	0.00	2	20.85	20.75	-2	2,195	-0.09%
2019/07/15	0	0.00	2	20.80	20.90	-2	2,164	-0.09%
2019/07/12	5	20.25	0	0.00	20.25	5	2,150	0.23%
2019/07/08	3	20.05	0	0.00	19.90	3	2,220	0.14%
2019/07/03	0	0.00	1	19.85	19.80	-1	2,256	-0.04%
2019/06/21	2	19.85	10	19.05	19.05	-8	2,375	-0.34%
2019/06/17	1	19.25	0	0.00	19.25	1	2,859	0.03%
2019/06/14	1	19.45	0	0.00	19.40	1	2,902	0.03%
2019/06/13	1	19.45	0	0.00	19.55	1	2,980	0.03%
2019/06/12	1	19.30	0	0.00	19.35	1	2,989	0.03%
2019/06/04	1	18.85	0	0.00	18.95	1	3,112	0.03%
2019/05/31	1	19.30	0	0.00	19.20	1	3,120	0.03%
2019/05/28	1	18.00	0	0.00	17.95	1	3,127	0.03%
2019/05/16	1	17.90	0	0.00	17.85	1	3,566	0.03%
2019/05/10	1	19.30	0	0.00	18.75	1	3,521	0.03%
2019/05/07	0	0.00	3	20.03	19.95	-3	3,448	-0.09%
2019/05/06	10	20.10	0	0.00	19.90	10	3,432	0.29%
2019/05/03	1	20.60	4	20.65	20.65	-3	3,372	-0.09%
2019/05/02	2	20.30	10	20.60	20.65	-8	3,314	-0.24%
2019/04/29	0	0.00	5	19.90	19.80	-5	3,266	-0.15%
2019/04/26	0	0.00	3	20.50	20.35	-3	3,205	-0.09%
2019/04/25	7	20.56	4	20.75	20.55	3	3,170	0.09%
2019/04/23	4	19.90	0	0.00	19.90	4	3,293	0.12%
2019/04/22	3	20.00	1	20.00	20.00	2	3,424	0.06%
2019/04/18	1	19.80	0	0.00	19.60	1	3,514	0.03%
2019/04/16	1	19.75	0	0.00	19.95	1	3,671	0.03%
2019/04/01	2	20.15	0	0.00	20.00	2	3,629	0.06%
2019/03/22	10	20.10	0	0.00	19.90	10	3,661	0.27%
2019/03/20	1	20.15	1	20.15	20.60	0	3,315	0.00%
2019/03/18	1	19.90	1	19.75	19.75	0	3,269	0.00%
2019/03/14	0	0.00	3	19.50	19.10	-3	3,246	-0.09%
2019/03/12	0	0.00	6	19.95	19.65	-6	3,308	-0.18%
2019/03/11	0	0.00	20	19.58	19.55	-20	3,307	-0.60%
2019/03/07	0	0.00	10	19.30	19.00	-10	3,493	-0.29%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	0	0.00	2	19.45	19.35	-2	3,520	-0.06%
2019/02/22	7	18.91	0	0.00	19.20	7	3,538	0.20%
2019/02/20	0	0.00	2	18.15	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	3	17.85	17.95	-3	3,316	-0.09%
2019/02/15	0	0.00	14	18.11	17.80	-14	3,313	-0.42%
2019/02/13	0	0.00	2	18.05	18.00	-2	3,359	-0.06%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	1	17.90	9	17.90	17.95	-8	3,348	-0.24%
2019/01/30	4	17.81	0	0.00	17.80	4	3,333	0.12%
2019/01/29	5	17.58	0	0.00	17.60	5	3,315	0.15%
2019/01/28	5	17.70	3	17.75	17.75	2	3,323	0.06%
2019/01/24	0	0.00	1	17.60	17.55	-1	3,418	-0.03%
2019/01/22	12	17.64	12	17.81	17.50	0	3,414	0.00%
2019/01/18	1	17.95	3	18.00	18.20	-2	3,368	-0.06%
2019/01/17	6	18.00	16	17.93	17.90	-10	3,358	-0.30%
2019/01/16	2	18.38	2	18.38	18.35	0	3,303	0.00%
2019/01/15	26	18.10	5	18.17	18.35	21	3,136	0.67%
2019/01/14	4	18.05	0	0.00	18.15	4	2,912	0.14%
2019/01/10	10	18.00	5	18.20	17.90	5	2,693	0.19%
2019/01/08	0	0.00	2	17.85	17.60	-2	2,495	-0.08%
2019/01/07	5	17.50	0	0.00	17.65	5	2,410	0.21%
2019/01/03	5	16.65	0	0.00	16.65	5	2,368	0.21%
2018/12/21	3	16.25	0	0.00	16.25	3	2,315	0.13%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/12	0	0.00	1	17.20	17.20	-1	2,129	-0.05%
2018/12/07	0	0.00	4	16.80	17.00	-4	1,981	-0.20%
2018/12/04	3	16.97	0	0.00	17.20	3	1,892	0.16%
2018/12/03	0	0.00	3	16.80	16.80	-3	1,879	-0.16%
2018/11/27	0	0.00	1	16.00	15.95	-1	1,671	-0.06%
2018/11/16	1	15.55	1	15.35	15.45	0	1,559	0.00%
2018/11/15	1	15.40	0	0.00	15.30	1	1,536	0.07%
2018/11/12	1	15.30	0	0.00	15.30	1	1,516	0.07%
2018/10/26	1	13.40	0	0.00	13.35	1	1,913	0.05%
2018/10/11	1	13.85	3	13.85	13.85	-2	2,342	-0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	2,456	0.04%
2018/09/28	0	0.00	0.2	16.40	16.20	-0.2	2,596	-0.01%
2018/09/07	2	15.38	15	15.30	15.40	-13	2,976	-0.44%
2018/09/06	1	16.05	0	0.00	16.00	1	2,944	0.03%
2018/09/05	1	16.75	0	0.00	16.65	1	2,909	0.03%
2018/09/04	1	17.40	1	17.35	17.35	0	2,899	0.00%
2018/08/27	5	17.65	3	17.55	17.65	2	3,079	0.06%
2018/08/21	1	16.60	0	0.00	16.85	1	3,203	0.03%
2018/08/16	10	16.87	3	16.80	16.80	7	3,223	0.22%
2018/08/15	0	0.00	2	17.65	17.60	-2	3,140	-0.06%
2018/08/13	2	18.08	0	0.00	17.80	2	3,148	0.06%
2018/08/09	9	19.30	9	19.30	19.25	0	3,118	0.00%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	19.95	6	19.94	19.85	-4	3,083	-0.13%
2018/08/02	3	20.80	0	0.00	20.60	3	2,990	0.10%
2018/07/30	1	21.30	0	0.00	21.25	1	2,983	0.03%
2018/07/27	0	0.00	5	21.20	21.35	-5	2,973	-0.17%
2018/07/25	1	21.20	1	21.50	21.20	0	2,977	0.00%
2018/07/24	1	21.30	0	0.00	21.75	1	2,958	0.03%
2018/07/23	0	0.00	2	21.05	20.90	-2	2,939	-0.07%
2018/07/20	0	0.00	2	22.70	22.45	-2	2,879	-0.07%
2018/07/19	2	22.65	0	0.00	22.65	2	2,830	0.07%
2018/07/18	2	22.80	8	22.72	23.00	-6	2,858	-0.21%
2018/07/13	0	0.00	2	22.20	22.25	-2	2,785	-0.07%
2018/07/09	0	0.00	5	21.85	21.85	-5	2,850	-0.18%
2018/06/29	0	0.00	5	21.30	21.65	-5	2,876	-0.17%
2018/06/22	10	20.75	1	20.85	20.75	9	3,014	0.30%
2018/06/13	0	0.00	1	21.80	21.65	-1	3,118	-0.03%
2018/06/08	2	21.70	1	21.35	21.35	1	3,112	0.03%
2018/06/07	1	22.00	2	21.93	21.75	-1	3,108	-0.03%
2018/06/06	2	21.93	2	21.90	21.90	0	3,152	0.00%
2018/06/05	4	22.04	1	21.90	21.80	3	3,179	0.09%
2018/06/04	10	22.01	11	21.86	21.95	-1	3,398	-0.03%
2018/06/01	3	21.97	1	22.10	21.90	2	3,347	0.06%
2018/05/31	0	0.00	2	21.40	21.45	-2	3,259	-0.06%
2018/05/23	0	0.00	1	20.60	20.60	-1	3,331	-0.03%
2018/05/17	2	19.90	0	0.00	20.20	2	3,403	0.06%
2018/05/15	5	19.45	0	0.00	19.35	5	3,359	0.15%
2018/05/07	0	0.00	2	19.80	19.85	-2	3,994	-0.05%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/04/24	1	20.50	0	0.00	20.00	1	4,969	0.02%
2018/04/20	3	21.70	0	0.00	21.60	3	5,005	0.06%
2018/04/12	0	0.00	3	22.10	23.00	-3	5,955	-0.05%
2018/04/10	0	0.00	1	23.00	22.55	-1	6,675	-0.01%
2018/04/09	1	23.35	0	0.00	23.00	1	6,656	0.02%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/30	5	23.50	0	0.00	23.50	5	7,009	0.07%
2018/03/28	7	23.39	0	0.00	23.35	7	7,066	0.10%
2018/03/26	3	23.62	0	0.00	23.50	3	7,231	0.04%
2018/03/23	6	23.90	0	0.00	23.85	6	7,174	0.08%
2018/03/21	0	0.00	2	24.10	24.10	-2	7,235	-0.03%
2018/03/20	2	24.23	1	24.20	24.10	1	7,300	0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/16	1	24.80	1	24.75	24.80	0	7,305	0.00%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	5	24.74	1	24.75	24.55	4	7,371	0.05%
2018/03/09	1	25.05	3	25.22	25.10	-2	7,347	-0.03%
2018/03/08	14	25.40	14	25.74	25.00	0	7,432	0.00%
2018/03/07	0	0.00	2	24.90	24.65	-2	7,411	-0.03%
2018/03/05	3	25.00	1	25.15	24.70	2	8,122	0.02%
2018/02/27	1	25.00	0	0.00	24.85	1	8,835	0.01%
2018/02/22	0	0.00	1	24.70	24.60	-1	9,325	-0.01%
2018/02/12	2	24.00	1	23.70	23.55	1	9,391	0.01%
2018/02/09	1	23.45	1	24.25	24.10	0	9,353	0.00%
2018/02/08	0	0.00	1	24.25	24.20	-1	9,334	-0.01%
2018/02/07	2	24.60	0	0.00	24.60	2	9,335	0.02%
2018/02/06	2	24.00	0	0.00	24.15	2	9,325	0.02%
2018/02/05	1	25.00	17	25.16	25.30	-16	9,188	-0.17%
2018/02/02	3	25.97	14	25.90	25.60	-11	9,169	-0.12%
2018/02/01	2	26.00	1	25.95	25.85	1	9,251	0.01%
2018/01/31	8	26.16	10	26.00	26.25	-2	9,437	-0.02%
2018/01/30	12	26.05	50	25.59	25.70	-38	9,524	-0.40%
2018/01/29	10	25.40	0	0.00	25.55	10	9,418	0.11%
2018/01/26	2	25.15	0	0.00	25.15	2	9,413	0.02%
2018/01/25	2	25.40	0	0.00	25.30	2	9,443	0.02%
2018/01/24	11	25.87	2	25.73	25.70	9	9,427	0.10%
2018/01/23	11	26.59	8	26.01	25.70	3	9,402	0.03%
2018/01/22	0	0.00	11	26.05	26.35	-11	9,082	-0.12%
2018/01/19	2	25.60	0	0.00	25.45	2	8,842	0.02%
2018/01/18	5	25.40	2	25.40	25.35	3	8,796	0.03%
2018/01/17	5	25.55	6	25.40	25.40	-1	8,787	-0.01%
2018/01/16	0	0.00	1	25.60	25.55	-1	8,741	-0.01%
2018/01/12	7	25.75	3	25.50	25.30	4	8,675	0.05%
2018/01/11	42	25.31	4	25.40	25.25	38	8,644	0.44%
2018/01/10	11	26.14	12	25.99	25.80	-1	8,592	-0.01%
2018/01/09	9.2	26.15	80.5	25.90	26.50	-71.3	8,344	-0.85%
2018/01/08	7	25.58	19	25.93	25.35	-12	8,085	-0.15%
2018/01/05	24	25.72	14	25.66	25.75	10	7,868	0.13%
2018/01/04	15.1	24.68	15	24.91	25.15	0.1	7,473	0.00%
2018/01/03	4	24.28	3	24.35	24.20	1	7,221	0.01%
2018/01/02	7	24.19	4	24.10	24.15	3	7,271	0.04%