旭軟 (3390)-凱基-八德券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
1,384張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	34.20	4	34.90	32.80	0	1,783	0.00%
2024/09/04	2	34.15	0	0.00	33.60	2	1,744	0.11%
2024/09/02	4	36.58	2	38.20	35.50	2	1,630	0.12%
2024/08/30	0	0.00	2	37.00	37.20	-2	1,502	-0.13%
2024/08/26	0	0.00	4	37.03	35.45	-4	1,480	-0.27%
2024/08/22	0	0.00	8	34.73	34.40	-8	1,423	-0.56%
2024/08/15	6	33.98	6	33.67	33.90	0	1,421	0.00%
2024/08/12	6	31.35	40	30.63	31.05	-34	1,624	-2.09%
2024/08/09	34	30.88	0	0.00	31.20	34	1,647	2.06%
2024/07/22	0	0.00	0.1	30.40	30.40	-0.1	1,833	-0.01%
2024/07/10	0.1	33.69	0	0.00	33.65	0.1	1,858	0.01%
2024/06/14	6	34.62	1	34.75	34.30	5	2,009	0.25%
2024/06/13	3	34.92	0	0.00	35.05	3	1,991	0.15%
2024/06/12	0	0.00	7	35.03	35.55	-7	1,959	-0.36%
2024/06/05	2	33.75	0	0.00	33.60	2	1,968	0.10%
2024/06/03	4	34.55	5	35.31	34.55	-1	2,114	-0.05%
2024/05/31	0	0.00	2	34.75	34.30	-2	2,139	-0.09%
2024/05/30	4	34.21	2	35.65	34.00	2	2,242	0.09%
2024/05/29	2	34.85	2	35.65	34.60	0	2,318	0.00%
2024/05/24	2	33.05	0	0.00	33.00	2	3,166	0.06%
2024/05/23	3	34.35	0	0.00	32.90	3	3,461	0.09%
2024/05/20	1	34.40	6	34.00	33.90	-5	3,797	-0.13%
2024/05/17	2	33.50	2	34.00	33.60	0	3,813	0.00%
2024/05/16	4	33.33	2	34.05	33.25	2	3,802	0.05%
2024/05/14	2	32.85	0	0.00	31.50	2	3,713	0.05%
2024/05/13	12	31.51	14	31.27	31.50	-2	3,615	-0.06%
2024/05/10	8	29.40	8	29.05	29.40	0	3,558	0.00%
2024/04/19	1	26.75	0	0.00	26.80	1	3,859	0.03%
2024/03/29	1	31.85	0	0.00	31.20	1	7,271	0.01%
2024/03/27	0	0.00	5	32.20	31.65	-5	7,259	-0.07%
2024/03/26	3	31.10	0	0.00	30.65	3	7,224	0.04%
2024/03/25	0	0.00	4	31.76	32.70	-4	7,189	-0.06%
2024/03/20	1	29.00	0	0.00	28.80	1	7,267	0.01%
2024/03/15	1	29.80	0	0.00	29.70	1	7,750	0.01%
2024/03/14	4	29.95	0	0.00	29.80	4	7,804	0.05%
2024/03/11	2	30.75	0	0.00	30.80	2	8,197	0.02%
2024/03/08	2	33.65	7	32.13	31.60	-5	8,426	-0.06%
2024/03/06	10	37.82	10	38.10	37.00	0	8,476	0.00%
2024/03/05	8	37.48	4	38.06	37.90	4	8,408	0.05%
2024/03/04	0	0.00	2	38.85	37.80	-2	8,276	-0.02%
2024/03/01	12	38.36	35	38.07	38.50	-23	8,123	-0.28%
2024/02/29	24	37.34	0	0.00	37.50	24	7,963	0.30%
2024/02/27	12	35.91	11	37.80	38.00	1	7,658	0.01%
2024/02/26	6	35.89	6	35.67	35.90	0	7,137	0.00%
2024/02/23	3	32.15	2	32.23	32.65	1	6,825	0.01%
2024/02/22	0	0.00	2	29.00	29.70	-2	6,516	-0.03%
2024/02/20	2	29.00	2	28.45	28.35	0	6,432	0.00%
2024/02/16	0	0.00	4.8	28.90	27.95	-4.8	6,331	-0.08%
2024/01/23	2	28.40	0	0.00	28.40	2	6,218	0.03%
2024/01/16	1	29.05	3	29.42	29.20	-2	6,060	-0.03%
2024/01/15	2	28.80	0	0.00	29.35	2	5,988	0.03%
2024/01/12	1	28.30	1	28.20	28.20	0	5,912	0.00%
2024/01/11	1	28.40	1	28.00	28.00	0	5,859	0.00%
2024/01/10	1	30.40	1	30.55	29.85	0	5,695	0.00%
2024/01/09	2	30.33	2	30.60	30.05	0	5,605	0.00%
2024/01/08	1	30.45	2	29.85	29.75	-1	5,454	-0.02%
2024/01/05	4	30.85	5	31.31	31.30	-1	5,297	-0.02%
2024/01/04	2	30.50	3	30.75	30.70	-1	5,028	-0.02%
2024/01/03	6	33.98	5	34.06	31.95	1	4,732	0.02%
2024/01/02	1	31.35	3	30.98	32.30	-2	3,537	-0.06%
2023/12/29	1	29.75	7	29.76	29.40	-6	3,276	-0.18%
2023/12/28	6	29.82	12	30.02	30.30	-6	3,154	-0.19%
2023/12/27	39	29.16	40	29.39	29.20	-1	2,920	-0.03%
2023/12/26	6	27.44	4	27.28	28.10	2	2,429	0.08%
2023/12/22	1	26.35	1	26.00	25.80	0	2,274	0.00%
2023/12/19	5	25.30	22	26.12	25.60	-17	2,201	-0.77%
2023/12/18	39	27.01	17	26.87	26.50	22	2,147	1.02%
2023/12/15	8	28.68	23	28.23	27.00	-15	2,108	-0.71%
2023/12/14	6	30.85	26	29.74	29.05	-20	1,998	-1.00%
2023/12/13	36	27.60	7	28.54	28.90	29	1,664	1.74%
2023/12/12	2	25.95	1	26.10	26.30	1	1,520	0.07%
2023/12/11	1	26.20	0	0.00	26.30	1	1,465	0.07%
2023/12/08	10	26.35	5	26.55	26.20	5	1,391	0.36%
2023/12/07	2	26.80	11	25.77	25.80	-9	1,272	-0.71%
2023/12/06	6	25.55	4	24.93	25.05	2	1,015	0.20%
2023/12/05	23	24.80	27	25.02	25.65	-4	914	-0.44%
2023/12/04	17	24.21	11	23.94	24.50	6	644	0.93%
2023/12/01	0	0.00	3	21.77	22.30	-3	454	-0.66%
2023/11/17	0	0.00	2	20.30	20.60	-2	316	-0.63%
2023/11/16	0	0.00	2	20.30	20.15	-2	303	-0.66%
2023/11/15	1	20.30	0	0.00	20.20	1	288	0.35%
2023/11/14	2	19.75	0	0.00	20.40	2	266	0.75%
2023/11/13	3	20.37	2	20.38	20.00	1	232	0.43%
2023/11/06	5	18.71	8	18.80	18.85	-3	115	-2.59%
2023/10/30	2	17.40	0	0.00	17.35	2	93	2.13%
2023/09/06	0	0.00	3	17.55	17.50	-3	130	-2.30%
2023/09/05	0	0.00	4	17.53	17.55	-4	130	-3.05%
2023/09/04	1	17.50	0	0.00	17.45	1	131	0.76%
2023/08/17	0	0.00	1	16.70	16.80	-1	131	-0.76%
2023/08/02	2	17.10	0	0.00	17.00	2	136	1.47%
2023/07/11	1	17.50	0	0.00	17.55	1	157	0.63%
2023/07/10	5	17.35	0	0.00	17.65	5	158	3.15%
2023/07/07	0	0.00	13	17.93	17.95	-13	158	-8.21%
2023/06/30	0	0.00	1	18.05	18.00	-1	163	-0.61%
2023/06/20	10	18.02	0	0.00	17.85	10	174	5.73%
2023/06/05	1	17.80	0	0.00	17.75	1	193	0.52%
2023/05/11	1	17.40	0	0.00	17.35	1	245	0.41%
2023/05/10	0	0.00	0	18.05	17.95	0	240	0.00%
2023/05/03	0	0.00	5	18.00	17.90	-5	245	-2.04%
2023/04/27	0	0.00	2	18.00	18.05	-2	245	-0.82%
2023/04/19	2	19.05	0	0.00	18.75	2	230	0.87%
2023/04/18	5	19.19	0	0.00	19.00	5	227	2.20%
2023/04/06	0	20.05	0	0.00	18.45	0	206	0.00%
2023/03/24	0	19.05	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.35	0	0.00	18.95	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/10	1	19.20	0	0.00	19.10	1	200	0.50%
2023/02/20	0	0.00	17	19.34	19.30	-17	211	-8.05%
2023/02/14	1	18.25	0	0.00	18.45	1	239	0.42%
2023/02/03	0	0.00	7	18.15	18.10	-7	275	-2.54%
2023/02/02	2	18.15	0	0.00	18.15	2	276	0.72%
2023/01/03	0	0.00	1	18.15	18.00	-1	340	-0.29%
2022/12/26	5	18.20	0	0.00	18.00	5	359	1.39%
2022/12/12	3	18.75	0	0.00	18.65	3	459	0.65%
2022/10/17	16	18.91	0	0.00	18.85	16	1,817	0.88%
2022/10/13	1	18.50	0	0.00	17.05	1	1,849	0.05%
2022/09/23	0	0.00	1	23.30	22.85	-1	2,021	-0.05%
2022/09/14	1	22.35	0	0.00	22.65	1	2,006	0.05%
2022/09/13	1	23.00	0	0.00	22.80	1	2,012	0.05%
2022/09/12	0	0.00	0.1	23.15	23.15	-0.1	2,017	-0.01%
2022/09/06	1.1	23.85	0	0.00	23.00	1.1	2,040	0.05%
2022/09/05	1	24.35	0	0.00	23.70	1	2,041	0.05%
2022/09/02	0	0.00	1	25.10	25.00	-1	2,049	-0.05%
2022/09/01	2	24.75	2	24.60	24.60	0	2,105	0.00%
2022/08/31	1	25.00	0	0.00	25.05	1	2,122	0.05%
2022/08/30	2	25.20	8	25.31	25.15	-6	2,169	-0.28%
2022/08/29	2	24.03	0	0.00	24.05	2	2,312	0.09%
2022/08/22	5	25.45	10	25.20	25.55	-5	2,401	-0.21%
2022/08/19	10	23.80	0	0.00	24.55	10	2,268	0.44%
2022/08/11	1	25.35	3	25.03	24.65	-2	2,306	-0.09%
2022/08/08	0	0.00	12	23.15	23.40	-12	2,124	-0.56%
2022/08/05	3	23.25	3	23.10	23.10	0	2,110	0.00%
2022/08/03	1	23.80	1	23.95	22.95	0	2,034	0.00%
2022/07/29	2	24.05	0	0.00	24.05	2	1,879	0.11%
2022/07/21	0	0.00	11	23.16	23.00	-11	1,745	-0.63%
2022/07/20	5	23.15	0	0.00	22.70	5	1,726	0.29%
2022/07/19	0	0.00	5	23.10	23.30	-5	1,701	-0.29%
2022/07/18	10	22.65	0	0.00	22.65	10	1,677	0.60%
2022/07/08	14	21.72	25	21.86	22.35	-11	1,525	-0.72%
2022/07/07	11	20.21	0	0.00	20.35	11	1,457	0.75%
2022/06/30	1	20.90	0	0.00	20.35	1	1,423	0.07%
2022/06/29	11	21.35	0	0.00	21.50	11	1,414	0.78%
2022/06/08	1	24.40	1	23.70	23.55	0	1,105	0.00%
2022/06/07	5	24.24	29	23.89	22.90	-24	1,027	-2.33%
2022/06/06	29	23.20	5	22.92	23.95	24	842	2.85%
2022/06/01	0	0.00	24	22.85	22.65	-24	761	-3.15%
2022/05/31	1	23.05	1	23.45	23.15	0	714	0.00%
2022/05/30	6	22.81	21	23.36	23.40	-15	614	-2.44%
2022/05/27	44	21.12	21	21.23	21.30	23	462	4.97%
2022/05/26	1	19.90	0	0.00	19.40	1	423	0.24%
2022/05/25	2	19.60	2	20.10	20.45	0	406	0.00%
2022/05/24	22	21.75	2	22.15	20.05	20	368	5.43%
2022/05/23	0	0.00	1	22.20	22.20	-1	278	-0.36%
2022/05/20	0	0.00	4	20.10	20.20	-4	233	-1.71%
2022/04/25	0	0.00	2	17.00	17.00	-2	243	-0.82%
2022/03/24	0	0.00	1	19.50	19.50	-1	1,282	-0.08%
2022/03/18	0	19.15	0	0.00	18.80	0	1,575	0.00%
2022/03/09	1	18.80	0	0.00	18.70	1	1,690	0.06%
2022/03/03	5	20.85	0	0.00	20.85	5	1,730	0.29%
2022/01/17	2	23.00	0	0.00	23.40	2	1,912	0.10%
2022/01/07	1	24.80	0	0.00	25.00	1	1,804	0.06%
2022/01/03	1	26.75	10	27.10	26.75	-9	1,712	-0.53%
2021/12/30	10	27.75	1	27.75	27.75	9	1,687	0.53%
2021/12/29	0	0.00	3	27.40	27.80	-3	1,661	-0.18%
2021/12/28	6	29.08	0	0.00	27.70	6	1,633	0.37%
2021/12/27	2	28.60	0	0.00	28.80	2	1,551	0.13%
2021/12/24	2	27.40	0	0.00	27.35	2	1,494	0.13%
2021/12/23	0	0.00	1	27.80	26.70	-1	1,442	-0.07%
2021/12/22	0	0.00	11	28.25	27.80	-11	1,352	-0.81%
2021/12/21	23	30.22	12	29.60	29.60	11	1,231	0.89%
2021/12/17	0	0.00	1	26.20	26.30	-1	848	-0.12%
2021/12/16	2	25.65	4	26.15	26.00	-2	755	-0.26%
2021/12/14	1	24.00	0	0.00	23.35	1	581	0.17%
2021/12/13	1	23.55	0	0.00	23.20	1	551	0.18%
2021/11/24	1	22.15	6	21.78	22.70	-5	354	-1.41%
2021/11/23	8	22.93	3	23.65	21.90	5	331	1.51%
2021/07/26	0	0.00	3	19.63	19.65	-3	312	-0.96%
2021/07/13	1	19.00	0	0.00	19.00	1	368	0.27%
2021/06/28	2	17.90	0	0.00	17.85	2	487	0.41%
2021/06/23	0	0.00	2	17.10	17.30	-2	461	-0.43%
2021/06/22	0	0.00	1	16.80	16.80	-1	463	-0.22%
2021/06/11	1	17.25	0	0.00	17.45	1	498	0.20%
2021/05/21	0	0.00	6	15.00	15.00	-6	471	-1.27%
2021/05/20	0	0.00	2	14.95	14.95	-2	472	-0.42%
2021/05/19	0	0.00	7	14.77	14.95	-7	474	-1.47%
2021/05/13	11	14.42	0	0.00	14.55	11	464	2.37%
2021/05/11	1	17.30	0	0.00	17.00	1	437	0.23%
2021/05/07	0	0.00	3	18.28	18.35	-3	429	-0.70%
2021/05/04	2	18.15	0	0.00	17.80	2	451	0.44%
2021/05/03	6	18.94	0	0.00	18.00	6	443	1.35%
2021/04/20	0	20.25	0	0.00	19.75	0	352	0.00%
2021/04/19	0	0.00	17	19.80	19.95	-17	341	-4.97%
2021/04/16	0	0.00	1	19.75	19.60	-1	320	-0.31%
2021/04/15	17	18.77	0	0.00	18.75	17	268	6.33%
2021/04/14	1	17.35	0	0.00	17.15	1	243	0.41%
2021/04/12	0	0.00	2	17.73	18.30	-2	212	-0.94%
2021/04/07	2	16.05	1	16.65	16.65	1	179	0.56%
2021/03/31	0	0.00	8	15.90	16.00	-8	175	-4.57%
2021/03/22	0	0.00	1	16.20	16.40	-1	152	-0.66%
2021/03/18	0	0.00	3	15.83	15.65	-3	137	-2.19%
2021/03/17	0	0.00	4	15.40	15.35	-4	130	-3.06%
2021/02/22	5	15.35	0	0.00	15.35	5	123	4.04%
2021/02/18	3	14.95	0	0.00	15.00	3	120	2.49%
2021/01/18	1	14.35	1	14.65	14.65	0	87	0.00%
2020/12/23	0	0.00	6	14.95	15.10	-6	77	-7.75%
2020/12/07	0	0.00	2	14.95	14.95	-2	77	-2.58%
2020/12/02	0	14.80	0	0.00	15.20	0	76	0.00%
2020/11/11	0	0.00	1	15.10	14.80	-1	75	-1.32%
2020/11/10	0	0.00	4	14.90	14.85	-4	74	-5.34%
2020/08/21	0	0.00	8	14.13	14.20	-8	501	-1.60%
2020/07/16	1	16.50	0	0.00	16.55	1	495	0.20%
2020/07/14	4	17.00	0	0.00	16.75	4	488	0.82%
2020/07/13	0	0.00	3	17.37	17.10	-3	479	-0.63%
2020/07/10	0	0.00	4	16.60	16.35	-4	393	-1.02%
2020/07/08	5	16.05	0	0.00	16.00	5	375	1.33%
2020/07/03	0	0.00	10	16.06	15.90	-10	375	-2.66%
2020/07/02	5	16.25	0	0.00	16.05	5	374	1.34%
2020/07/01	3	15.70	0	0.00	15.70	3	361	0.83%
2020/06/15	5	15.35	0	0.00	15.10	5	297	1.68%
2020/06/08	11	16.06	0	0.00	15.75	11	327	3.36%
2020/03/19	0	0.00	1	12.35	12.50	-1	223	-0.45%
2020/03/13	0	0.00	9	14.50	14.50	-9	204	-4.40%
2020/02/24	2	20.05	0	0.00	20.00	2	187	1.06%
2020/02/21	4	20.30	0	0.00	20.45	4	190	2.10%
2020/02/20	2	20.90	0	0.00	20.90	2	190	1.05%
2020/02/19	2	21.05	2	21.30	21.30	0	196	0.00%
2019/11/18	0	0.00	3	23.63	23.45	-3	221	-1.35%
2019/11/14	0	0.00	1	23.50	23.30	-1	206	-0.48%
2019/09/05	0	0.00	5	22.80	22.55	-5	169	-2.96%
2019/08/19	0	0.00	1	22.80	23.15	-1	204	-0.49%
2019/07/02	0	0.00	1	23.30	23.15	-1	1,214	-0.08%
2019/06/20	0	0.00	1	22.50	22.50	-1	1,349	-0.07%
2019/06/17	0	0.00	2	22.15	22.25	-2	1,347	-0.15%
2019/05/21	1	22.50	0	0.00	22.65	1	1,370	0.07%
2019/05/13	3	23.82	0	0.00	23.20	3	1,333	0.23%
2019/05/10	0	0.00	4	23.85	24.20	-4	1,288	-0.31%
2019/05/09	2	23.05	0	0.00	22.80	2	1,224	0.16%
2019/05/07	2	24.10	0	0.00	23.95	2	1,205	0.17%
2019/05/06	0	0.00	1	22.80	22.95	-1	1,138	-0.09%
2019/04/24	1	25.30	1	25.00	24.95	0	1,086	0.00%
2019/04/19	3	25.45	0	0.00	25.20	3	1,046	0.29%
2019/04/17	4	26.05	1	26.00	25.95	3	994	0.30%
2019/04/12	3	27.52	1	27.40	27.40	2	884	0.23%
2019/04/11	1	27.50	1	27.80	27.90	0	781	0.00%
2019/04/10	9	27.20	1	27.75	27.40	8	676	1.18%
2019/04/03	0	0.00	10	26.22	27.00	-10	339	-2.95%
2019/04/02	1	25.45	0	0.00	25.05	1	256	0.39%
2019/03/13	3	24.00	0	0.00	23.95	3	332	0.90%
2019/03/12	0	24.05	0	0.00	24.05	0	335	0.00%
2019/03/11	0	23.70	4	23.60	23.60	-4	333	-1.20%
2019/02/20	0	0.00	1	22.00	22.60	-1	302	-0.33%
2019/02/19	10	21.30	0	0.00	21.70	10	294	3.40%
2019/01/18	1	20.70	0	0.00	20.80	1	292	0.34%
2018/12/07	0	0.00	3	23.47	22.85	-3	211	-1.42%
2018/12/06	3	22.75	0	0.00	22.55	3	184	1.63%
2018/12/03	0	0.00	1	22.50	22.40	-1	302	-0.33%
2018/10/16	1	20.90	0	0.00	21.00	1	341	0.29%
2018/07/12	0	0.00	1	23.00	23.00	-1	97	-1.02%
2018/05/25	1	22.20	0	0.00	22.20	1	193	0.52%
2018/04/03	0	0.00	1	23.30	23.30	-1	312	-0.32%
2018/02/27	1	20.45	0	0.00	20.70	1	336	0.30%
2018/01/04	0	0.00	1	23.85	24.15	-1	831	-0.12%
2018/01/03	1	24.30	0	0.00	23.95	1	833	0.12%