台端 (3432)-凱基-八德券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	30.70	0	0.00	29.80	5	361	1.38%
2024/06/14	0	0.00	2	28.50	28.85	-2	325	-0.61%
2024/06/13	2	32.03	0	0.00	29.80	2	313	0.64%
2024/06/03	0	0.00	1	26.20	26.20	-1	146	-0.68%
2024/05/30	1	21.65	0	0.00	21.70	1	119	0.84%
2024/04/01	0	19.65	0	0.00	19.85	0	149	0.00%
2024/02/22	0	0.00	17	20.35	20.10	-17	143	-11.84%
2024/02/21	17	20.72	0	0.00	20.50	17	133	12.74%
2023/09/25	0	0.00	2	11.60	11.60	-2	381	-0.52%
2023/09/06	2	12.20	0	0.00	12.05	2	382	0.52%
2023/09/01	0	0.00	14	13.05	13.05	-14	364	-3.84%
2023/08/30	4	10.75	0	0.00	10.85	4	338	1.18%
2023/07/26	0	0.00	2	11.85	11.80	-2	411	-0.49%
2023/07/21	2	12.40	0	0.00	12.25	2	413	0.48%
2023/07/12	4	10.10	0	0.00	10.10	4	341	1.17%
2023/06/12	6	12.30	0	0.00	12.25	6	1,508	0.40%
2023/06/02	0	0.00	5	12.10	12.05	-5	1,754	-0.28%
2023/05/22	0	0.00	1	12.55	12.65	-1	1,912	-0.05%
2023/05/19	1	12.65	0	0.00	12.50	1	1,924	0.05%
2023/05/04	2	13.55	0	0.00	13.60	2	1,939	0.10%
2023/04/26	2	13.20	0	0.00	13.25	2	1,932	0.10%
2023/04/19	1	13.90	0	0.00	13.80	1	1,894	0.05%
2023/04/18	0	0.00	1	14.40	14.25	-1	1,882	-0.05%
2023/04/11	1	13.90	2	14.53	14.85	-1	1,773	-0.06%
2023/04/10	2	13.95	9	13.95	13.95	-7	1,614	-0.43%
2023/04/06	4	17.15	0	0.00	17.15	4	1,479	0.27%
2023/03/29	11	18.91	11	19.20	19.05	0	1,448	0.00%
2023/03/24	1	20.65	4	20.26	19.75	-3	1,350	-0.22%
2023/03/23	4	19.05	0	0.00	19.15	4	1,150	0.35%
2023/03/22	2	17.20	2	17.40	17.45	0	988	0.00%
2023/03/21	103	16.39	103	17.20	17.60	0	951	0.00%	大買/大賣/
2023/03/15	0	0.00	1	21.05	20.55	-1	763	-0.13%
2023/03/07	0	0.00	1	22.30	22.15	-1	845	-0.12%
2023/03/06	2	22.38	0	0.00	22.35	2	828	0.24%
2023/02/23	1	19.90	1	19.65	19.30	0	842	0.00%
2023/02/08	0	0.00	0.2	19.10	19.30	-0.2	1,163	-0.02%
2022/12/23	0	0.00	2	18.25	18.75	-2	1,391	-0.14%
2022/12/12	0	0.00	0.1	20.65	20.75	-0.1	1,567	-0.01%
2022/12/07	1.1	21.32	0	0.00	21.00	1.1	1,792	0.06%
2022/12/06	5	21.70	5	21.65	21.50	0	1,814	0.00%
2022/12/01	2	22.80	0	0.00	22.80	2	1,875	0.11%
2022/11/28	0	0.00	4	21.95	22.10	-4	2,026	-0.20%
2022/11/25	4	21.50	4	21.80	21.35	0	2,150	0.00%
2022/11/24	4	22.00	6	22.47	21.95	-2	2,480	-0.08%
2022/11/22	0	0.00	6	23.48	22.85	-6	2,721	-0.22%
2022/11/21	1	23.60	0	0.00	22.90	1	2,698	0.04%
2022/11/18	0	0.00	2	22.25	21.90	-2	2,742	-0.07%
2022/11/15	2	22.30	0	0.00	21.50	2	2,753	0.07%
2022/11/10	0	0.00	1	21.85	21.05	-1	2,852	-0.04%
2022/11/09	4	22.23	0	0.00	21.45	4	2,878	0.14%
2022/11/08	2	21.70	2	21.43	21.30	0	2,893	0.00%
2022/11/07	2	21.68	1	21.50	21.60	1	2,897	0.03%
2022/10/31	5	17.76	14	17.21	17.40	-9	3,626	-0.25%
2022/10/25	4	17.35	4	17.60	17.15	0	3,826	0.00%
2022/09/23	0	0.00	1	20.55	20.65	-1	3,638	-0.03%
2022/09/21	2	21.28	0	0.00	21.35	2	3,589	0.06%
2022/09/19	4	21.49	0	0.00	21.45	4	3,520	0.11%
2022/09/15	11	24.13	1	24.45	23.45	10	3,471	0.29%
2022/09/14	5	22.29	4	22.06	22.90	1	3,351	0.03%
2022/09/12	0	0.00	0.1	21.25	20.90	-0.1	3,217	0.00%
2022/09/07	1	22.05	1	22.25	21.55	0	3,151	0.00%
2022/09/06	0.1	23.15	0	0.00	21.90	0.1	3,095	0.00%
2022/09/05	0	0.00	3	23.60	23.20	-3	3,023	-0.10%
2022/09/02	3	25.87	8.3	26.92	25.55	-5.3	2,918	-0.18%
2022/09/01	4	27.88	2	28.03	27.40	2	2,819	0.07%
2022/08/31	7.3	27.92	0	0.00	28.25	7.3	2,680	0.27%
2022/08/29	3	24.00	3	24.12	24.10	0	2,182	0.00%
2022/08/18	0	0.00	33	23.85	25.05	-33	1,701	-1.94%
2022/08/17	0	0.00	1	23.05	22.80	-1	1,658	-0.06%
2022/08/12	0	0.00	1	23.15	23.70	-1	1,507	-0.07%
2022/08/10	3	22.62	2	23.40	22.60	1	1,391	0.07%
2022/08/08	1	20.20	5	20.70	20.00	-4	931	-0.43%
2022/08/05	35	19.30	30	19.10	19.40	5	649	0.77%
2022/08/04	36	17.61	0	0.00	17.65	36	530	6.79%
2022/08/01	0	0.00	2	14.65	14.60	-2	257	-0.78%
2022/07/27	1	15.70	1	15.60	14.75	0	232	0.00%
2022/06/09	2	14.10	0	0.00	14.20	2	140	1.43%
2022/05/26	0	0.00	1	15.65	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/01/04	0	0.00	1	15.05	15.10	-1	948	-0.11%
2021/11/08	1	16.75	0	0.00	15.65	1	314	0.32%
2021/11/04	0	0.00	15	16.35	16.80	-15	289	-5.18%
2021/11/03	0	0.00	1	14.35	16.10	-1	251	-0.40%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/10/28	1	12.70	0	0.00	12.85	1	200	0.50%
2021/10/21	2	12.55	0	0.00	12.60	2	247	0.81%
2021/10/06	0	0.00	1	12.55	12.50	-1	380	-0.26%
2021/09/13	0	0.00	3	13.30	13.10	-3	470	-0.64%
2021/08/18	1	12.50	0	0.00	12.90	1	474	0.21%
2021/08/13	1	13.00	0	0.00	12.95	1	465	0.21%
2021/08/10	1	13.20	0	0.00	13.20	1	455	0.22%
2021/08/05	0	0.00	1	14.00	14.05	-1	431	-0.23%
2021/08/04	1	15.40	0	0.00	15.15	1	412	0.24%
2021/07/28	0	0.00	5	15.05	15.00	-5	368	-1.36%
2021/07/27	0	0.00	5	16.20	15.70	-5	361	-1.38%
2021/07/26	6	15.96	5	16.00	16.05	1	343	0.29%
2021/07/22	0	0.00	2	14.85	14.60	-2	276	-0.72%
2021/07/21	0	0.00	2	14.50	14.20	-2	273	-0.73%
2021/07/19	0	0.00	1	14.25	14.35	-1	266	-0.38%
2021/07/15	0	0.00	1	14.10	13.95	-1	282	-0.35%
2021/07/07	1	13.90	0	0.00	13.75	1	318	0.31%
2021/07/01	1	13.00	0	0.00	13.00	1	320	0.31%
2021/05/31	1	12.90	0	0.00	13.00	1	404	0.25%
2021/05/18	0	0.00	1	11.70	12.40	-1	420	-0.24%
2021/05/14	1	13.00	0	0.00	12.85	1	415	0.24%
2021/05/12	1	12.90	0	0.00	13.00	1	414	0.24%
2021/04/20	0	0.00	2	15.20	15.45	-2	414	-0.48%
2021/04/12	0	0.00	5	15.20	14.95	-5	507	-0.98%
2021/04/08	5	14.86	0	0.00	14.70	5	510	0.98%
2021/03/30	13	14.10	0	0.00	14.00	13	463	2.81%
2021/01/11	0	0.00	1	15.20	14.70	-1	427	-0.23%
2021/01/08	2	15.50	0	0.00	15.15	2	418	0.48%
2021/01/07	1	14.70	7	14.75	14.85	-6	339	-1.77%
2021/01/06	4	13.61	0	0.00	13.50	4	305	1.31%
2021/01/04	3	14.15	0	0.00	13.95	3	295	1.01%
2020/11/18	0	0.00	10	12.50	12.60	-10	204	-4.90%
2020/10/19	10	14.70	0	0.00	13.90	10	155	6.43%
2019/09/23	3	13.95	0	0.00	13.90	3	88	3.38%
2019/09/20	3	13.90	0	0.00	13.90	3	89	3.36%
2019/09/18	9	14.00	0	0.00	14.00	9	90	10.00%
2019/08/30	0	0.00	1	14.05	14.10	-1	91	-1.09%
2019/07/04	0	0.00	1	14.15	14.05	-1	301	-0.33%
2019/07/02	0	0.00	2	14.10	14.10	-2	304	-0.66%
2019/06/13	0	0.00	2	14.15	14.10	-2	365	-0.55%
2019/06/06	1	14.35	0	0.00	14.35	1	372	0.27%
2019/06/03	2	14.50	0	0.00	14.40	2	393	0.51%
2019/05/23	2	14.10	0	0.00	14.10	2	408	0.49%
2019/05/07	1	16.45	0	0.00	16.35	1	408	0.25%
2019/04/11	1	15.10	0	0.00	14.90	1	256	0.39%
2019/02/21	0	0.00	1	15.90	16.10	-1	261	-0.38%
2019/01/11	0	0.00	1	15.00	14.80	-1	252	-0.40%
2018/12/27	1	14.95	0	0.00	14.85	1	276	0.36%
2018/12/22	0	0.00	1	15.00	15.15	-1	299	-0.33%
2018/12/11	0	0.00	1	15.15	15.00	-1	293	-0.34%
2018/12/07	0	0.00	11	15.63	15.45	-11	287	-3.83%
2018/12/06	10	15.85	2	15.85	15.75	8	268	2.98%
2018/12/05	2	14.60	0	0.00	14.50	2	202	0.99%
2018/11/29	0	0.00	1	14.60	14.75	-1	213	-0.47%
2018/11/26	2	14.20	1	14.55	14.25	1	277	0.36%
2018/11/21	1	14.10	0	0.00	14.25	1	312	0.32%
2018/11/16	1	14.20	0	0.00	14.50	1	360	0.28%
2018/11/15	1	14.40	0	0.00	14.25	1	362	0.28%
2018/11/13	5	14.20	5	14.12	14.20	0	377	0.00%
2018/09/25	0	0.00	4	15.20	15.25	-4	1,324	-0.30%
2018/09/03	0	0.00	3	17.15	16.60	-3	1,360	-0.22%
2018/08/31	1	16.80	0	0.00	16.80	1	1,306	0.08%
2018/08/30	2	17.00	0	0.00	17.10	2	1,310	0.15%
2018/08/29	0	0.00	1	16.60	17.15	-1	1,308	-0.08%
2018/08/27	1	16.95	2	17.10	17.10	-1	1,293	-0.08%
2018/08/10	4	16.45	0	0.00	16.15	4	1,288	0.31%
2018/08/01	1	16.40	0	0.00	16.65	1	1,264	0.08%
2018/07/20	0	0.00	1	16.70	15.85	-1	1,190	-0.08%
2018/07/18	0	0.00	1	20.50	20.00	-1	1,148	-0.09%
2018/07/16	0	0.00	1	19.75	19.70	-1	1,098	-0.09%
2018/07/13	2	21.90	0	0.00	21.05	2	1,074	0.19%
2018/07/12	2	19.85	6	19.05	21.20	-4	999	-0.40%
2018/07/11	3	19.58	13	20.48	19.45	-10	934	-1.07%
2018/07/10	9	20.27	0	0.00	20.35	9	890	1.01%
2018/07/09	9	19.91	2	20.20	20.35	7	884	0.79%
2018/05/30	0	0.00	1	16.55	16.00	-1	799	-0.13%
2018/05/29	1	16.05	0	0.00	16.05	1	773	0.13%
2018/04/25	0	0.00	2	14.25	14.30	-2	641	-0.31%
2018/04/24	0	0.00	2	14.35	14.05	-2	644	-0.31%
2018/04/18	0	0.00	2	14.80	14.50	-2	622	-0.32%
2018/04/17	0	0.00	4	14.30	14.50	-4	612	-0.65%
2018/04/16	0	0.00	2	14.70	14.15	-2	597	-0.33%
2018/04/13	16	15.79	16	16.07	14.50	0	572	0.00%
2018/04/10	8	15.46	0	0.00	14.80	8	449	1.78%
2018/04/09	8	15.59	0	0.00	15.55	8	426	1.87%
2018/03/31	0	0.00	6	16.22	16.20	-6	329	-1.82%
2018/03/30	2	14.40	2	15.15	15.20	0	222	0.00%
2018/03/29	0	0.00	3	14.30	13.85	-3	192	-1.56%
2018/03/28	10	13.90	1	13.85	13.65	9	182	4.94%
2018/03/26	1	14.60	0	0.00	14.70	1	142	0.70%