聯鈞 (3450)-凱基-八德券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	34	97.87	46	98.44	97.90	-12	10,497	-0.11%
2024/05/27	4	93.70	6	96.10	96.20	-2	9,879	-0.02%
2024/05/24	7	85.70	1	86.70	87.50	6	10,514	0.06%
2024/05/23	2	79.00	1	76.90	79.60	1	10,467	0.01%
2024/05/22	11	79.87	14	78.21	79.80	-3	10,720	-0.03%
2024/05/21	1	78.80	2	78.50	79.10	-1	10,620	-0.01%
2024/05/20	2	78.55	2	77.35	79.00	0	10,824	0.00%
2024/05/17	4	75.43	7	75.74	76.00	-3	10,818	-0.03%
2024/05/16	0	0.00	1	71.70	72.90	-1	10,897	-0.01%
2024/05/15	4	68.48	5	69.28	68.40	-1	10,988	-0.01%
2024/05/14	21	66.92	0	0.00	67.10	21	11,049	0.19%
2024/05/13	1	67.00	2	66.80	66.70	-1	11,046	-0.01%
2024/05/10	2	65.45	3	66.07	65.80	-1	11,057	-0.01%
2024/05/09	3	65.60	6	65.40	65.00	-3	11,070	-0.03%
2024/05/08	1	66.10	1	66.10	66.10	0	11,087	0.00%
2024/05/07	0	0.00	1	64.50	63.60	-1	10,986	-0.01%
2024/05/03	2	63.60	3	64.00	63.30	-1	11,014	-0.01%
2024/05/02	1	63.50	0	0.00	63.20	1	11,041	0.01%
2024/04/30	1	63.30	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	2	62.55	63.30	-2	11,220	-0.02%
2024/04/26	1.3	62.06	0	0.00	61.90	1.3	11,207	0.01%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	1	60.20	58.30	-1	11,191	-0.01%
2024/04/19	4	60.80	1	60.90	60.90	3	11,164	0.03%
2024/04/18	6.7	65.06	0	0.00	64.50	6.7	11,086	0.06%
2024/04/17	2	65.75	0	0.00	65.20	2	11,115	0.02%
2024/04/16	2	66.85	0	0.00	64.70	2	11,069	0.02%
2024/04/15	1	72.30	1	72.20	69.70	0	10,939	0.00%
2024/04/12	3	73.30	1	73.10	73.80	2	10,853	0.02%
2024/04/11	5	74.26	0	0.00	72.50	5	10,792	0.05%
2024/04/10	43	76.92	46	77.40	77.40	-3	10,638	-0.03%
2024/04/09	1	72.00	2	72.60	72.80	-1	10,336	-0.01%
2024/04/08	4	72.38	14	72.41	70.80	-10	10,239	-0.10%
2024/04/03	5	76.90	5	76.32	76.10	0	10,178	0.00%
2024/04/02	7	74.87	0	0.00	74.80	7	10,185	0.07%
2024/04/01	8	75.13	1	75.60	74.90	7	10,264	0.07%
2024/03/29	1	75.10	0	0.00	74.00	1	10,182	0.01%
2024/03/28	0	0.00	2	74.25	75.10	-2	10,144	-0.02%
2024/03/27	1	73.30	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	75.20	0	0.00	73.50	2	9,993	0.02%
2024/03/25	0	0.00	3	75.80	75.00	-3	9,926	-0.03%
2024/03/22	13	76.16	15	75.46	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	6	69.78	74.00	-6	9,574	-0.06%
2024/03/19	1	71.70	2	71.70	70.50	-1	9,519	-0.01%
2024/03/18	2	69.20	3	70.17	71.00	-1	9,538	-0.01%
2024/03/15	2	69.20	0	0.00	68.80	2	9,632	0.02%
2024/03/14	4	69.50	14	69.64	69.30	-10	9,868	-0.10%
2024/03/13	1	71.30	0	0.00	70.50	1	10,005	0.01%
2024/03/12	10	73.30	1	74.00	72.40	9	10,137	0.09%
2024/03/11	5	71.74	3	72.03	72.20	2	10,331	0.02%
2024/03/08	7	73.70	31	72.90	70.50	-24	10,340	-0.23%
2024/03/07	8	77.81	1	75.50	75.60	7	10,198	0.07%
2024/03/06	5	79.32	3	78.93	78.50	2	10,133	0.02%
2024/03/05	27	77.91	26	78.18	79.80	1	9,915	0.01%
2024/03/04	14	76.40	28	77.98	76.60	-14	9,422	-0.15%
2024/03/01	24	69.85	4	71.58	72.20	20	8,820	0.23%
2024/02/29	7	68.49	1	68.50	67.50	6	8,509	0.07%
2024/02/27	26	73.03	19	71.07	69.70	7	8,419	0.08%
2024/02/26	6	75.60	2	76.70	77.40	4	7,854	0.05%
2024/02/23	23	71.86	24	71.50	70.40	-1	7,685	-0.01%
2024/02/22	1	69.10	0	0.00	68.10	1	7,255	0.01%
2024/02/21	1	70.80	1	71.10	68.90	0	7,150	0.00%
2024/02/20	2	68.35	3	68.30	68.00	-1	6,927	-0.01%
2024/02/19	20	71.62	3	70.93	69.20	17	6,757	0.25%
2024/02/16	2	64.70	2	69.40	70.70	0	6,530	0.00%
2024/02/15	13	61.68	16	62.84	64.30	-3	6,419	-0.05%
2024/02/05	0	0.00	1	61.50	61.10	-1	6,341	-0.02%
2024/02/02	2	61.50	0	0.00	61.40	2	6,356	0.03%
2024/01/31	10	62.80	0	0.00	62.30	10	6,373	0.16%
2024/01/29	0	0.00	15	61.00	61.70	-15	6,447	-0.23%
2024/01/25	0	0.00	2	61.10	60.70	-2	6,624	-0.03%
2024/01/24	5	62.20	0	0.00	62.10	5	6,756	0.07%
2024/01/22	10	59.50	1	59.30	60.50	9	6,744	0.13%
2024/01/19	1	58.40	0	0.00	58.80	1	6,767	0.01%
2024/01/18	2	59.00	0	0.00	59.00	2	6,884	0.03%
2024/01/17	0	0.00	11	61.26	59.60	-11	7,175	-0.15%
2024/01/16	3	59.70	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	9	60.16	60.20	-9	7,196	-0.13%
2024/01/12	10	59.60	0	0.00	58.60	10	7,268	0.14%
2024/01/11	6	58.20	1	57.00	59.10	5	7,333	0.07%
2024/01/10	0	0.00	4	56.10	56.30	-4	7,412	-0.05%
2024/01/08	4	57.15	0	0.00	56.20	4	7,644	0.05%
2024/01/04	1	57.10	0	0.00	57.70	1	8,281	0.01%
2024/01/03	10	60.29	0	0.00	58.50	10	8,480	0.12%
2023/12/29	2	63.30	3	62.67	62.30	-1	8,751	-0.01%
2023/12/28	11	64.30	29	63.57	63.50	-18	8,795	-0.20%
2023/12/27	10	61.80	13	60.53	62.00	-3	8,934	-0.03%
2023/12/25	5	59.00	0	0.00	58.00	5	9,540	0.05%
2023/12/20	2	57.50	0	0.00	58.30	2	10,614	0.02%
2023/12/19	0	0.00	5	56.40	57.00	-5	11,428	-0.04%
2023/12/18	0	0.00	5	57.00	57.30	-5	12,104	-0.04%
2023/12/15	2	59.20	12	59.08	58.00	-10	12,257	-0.08%
2023/12/14	1	60.90	1	60.00	60.20	0	12,624	0.00%
2023/12/12	1	60.70	1	60.30	60.30	0	13,159	0.00%
2023/12/11	1	62.50	2	63.44	62.50	-1	13,275	-0.01%
2023/12/08	3	63.08	1	64.00	64.00	2	13,058	0.02%
2023/12/07	2	63.90	2	64.60	64.60	0	12,832	0.00%
2023/12/06	14	64.16	2	63.25	66.00	12	12,568	0.10%
2023/12/05	10	62.10	10	60.40	61.50	0	12,275	0.00%
2023/12/01	16	62.39	11	61.76	62.70	5	12,041	0.04%
2023/11/30	6	58.93	1	58.90	59.80	5	11,663	0.04%
2023/11/29	1	58.50	1	58.80	58.80	0	11,604	0.00%
2023/11/27	0	0.00	5	58.00	56.70	-5	11,523	-0.04%
2023/11/22	11	57.73	0	0.00	58.10	11	11,204	0.10%
2023/11/21	1	57.50	0	0.00	56.80	1	11,134	0.01%
2023/11/17	0	0.00	1	55.00	55.70	-1	10,936	-0.01%
2023/11/16	1	55.00	3	55.07	55.20	-2	10,783	-0.02%
2023/11/15	1	56.40	0	0.00	56.10	1	10,640	0.01%
2023/11/14	12	60.33	12	60.17	59.50	0	10,457	0.00%
2023/11/13	5	58.10	5	58.40	57.30	0	10,237	0.00%
2023/11/09	0	0.00	1.5	57.80	57.90	-1.5	10,116	-0.01%
2023/11/07	1	61.50	3	59.97	59.90	-2	9,988	-0.02%
2023/11/06	1	62.60	4	61.65	61.40	-3	9,933	-0.03%
2023/11/03	0	0.00	1	61.10	60.70	-1	9,810	-0.01%
2023/11/02	1	61.00	0	0.00	61.00	1	9,729	0.01%
2023/11/01	2	60.80	1	60.30	60.30	1	9,566	0.01%
2023/10/31	5	62.10	5	61.30	57.80	0	9,387	0.00%
2023/10/26	2	60.65	2	61.40	59.80	0	9,206	0.00%
2023/10/25	18	61.78	17	61.74	61.10	1	9,108	0.01%
2023/10/24	3	57.43	4	57.75	58.50	-1	8,831	-0.01%
2023/10/19	2	56.45	2	55.75	56.20	0	9,020	0.00%
2023/10/16	3	60.17	0	0.00	59.60	3	8,759	0.03%
2023/10/13	4.5	62.59	5	62.42	61.00	-0.5	8,642	-0.01%
2023/10/12	3	62.10	3	62.60	61.60	0	8,163	0.00%
2023/10/11	6	61.55	16	60.71	61.70	-10	7,989	-0.13%
2023/10/06	1	62.60	2	63.70	62.80	-1	7,750	-0.01%
2023/10/05	8	62.76	3	63.17	63.20	5	7,560	0.07%
2023/10/04	1	62.70	2	62.70	62.70	-1	7,371	-0.01%
2023/10/03	11	63.34	6	63.50	64.00	5	7,259	0.07%
2023/10/02	11	61.30	17	61.39	62.20	-6	6,918	-0.09%
2023/09/28	9	59.24	6	59.37	59.00	3	6,430	0.05%
2023/09/27	7	57.74	5	57.92	59.00	2	6,197	0.03%
2023/09/26	6	58.23	4.1	59.57	58.20	2	5,998	0.03%
2023/09/25	3	58.83	3	58.87	59.40	0	5,694	0.00%
2023/09/22	16	57.31	14	57.50	58.50	2	5,150	0.04%
2023/09/21	11	55.17	19	55.66	57.30	-8	4,289	-0.19%
2023/09/20	6	52.73	2	52.90	52.10	4	3,592	0.11%
2023/09/19	15	53.53	12	55.10	53.50	3	3,384	0.09%
2023/09/18	5	54.38	7	54.47	53.80	-2	2,929	-0.07%
2023/09/15	6	53.43	3	52.27	54.00	3	2,688	0.11%
2023/09/14	1	51.30	2	49.28	51.20	-1	2,219	-0.05%
2023/09/13	0	0.00	10	46.00	46.80	-10	1,956	-0.51%
2023/09/11	10	45.15	12	45.98	44.85	-2	1,860	-0.11%
2023/09/07	12	44.30	0	0.00	44.45	12	1,806	0.66%
2023/09/06	3	45.50	0	0.00	45.30	3	1,790	0.17%
2023/08/17	0	0.00	6	43.00	43.15	-6	1,686	-0.36%
2023/08/15	6	42.42	0	0.00	42.50	6	1,650	0.36%
2023/08/11	0	0.00	1	41.75	41.35	-1	1,607	-0.06%
2023/08/09	0	0.00	20	43.85	43.80	-20	1,576	-1.27%
2023/08/07	1	45.45	0	0.00	45.30	1	1,562	0.06%
2023/08/04	0	0.00	4	43.51	44.00	-4	1,540	-0.26%
2023/07/28	0	0.00	1	47.20	47.95	-1	1,378	-0.07%
2023/07/27	1	48.40	0	0.00	48.00	1	1,329	0.08%
2023/07/26	0	0.00	1	48.95	48.00	-1	1,269	-0.08%
2023/07/25	5	49.60	0	0.00	52.80	5	1,031	0.48%
2023/07/24	0	0.00	1	48.20	48.00	-1	879	-0.11%
2023/07/20	0	0.00	23	44.29	44.90	-23	701	-3.28%
2023/07/19	13	42.21	0	0.00	40.85	13	641	2.03%
2023/07/18	2	42.45	0	0.00	42.00	2	630	0.32%
2023/07/17	30	43.98	2	43.10	44.00	28	607	4.61%
2023/07/11	0	0.00	1	41.40	41.20	-1	536	-0.19%
2023/07/10	3	43.10	0	0.00	42.20	3	518	0.58%
2023/06/20	0	0.00	7	37.81	37.45	-7	249	-2.80%
2023/06/15	0	38.60	0	0.00	38.55	0	245	0.00%
2023/06/08	1	38.35	0	0.00	38.35	1	246	0.41%
2023/06/02	1	38.50	0	0.00	38.55	1	244	0.41%
2023/05/19	0	0.00	2	36.65	36.60	-2	212	-0.94%
2023/04/25	1	37.20	0	0.00	36.75	1	268	0.37%
2023/04/14	2	40.00	0	0.00	40.05	2	239	0.84%
2023/04/12	5	39.81	0.3	39.89	40.05	4.7	236	1.98%
2023/04/11	0	0.00	0.2	39.78	39.70	-0.2	235	-0.09%
2023/03/31	0.1	42.00	0	0.00	40.15	0.1	228	0.06%
2023/03/21	0	0.00	0.1	40.61	40.80	-0.1	222	-0.05%
2023/03/09	0.5	42.85	0	0.00	42.20	0.5	224	0.22%
2023/03/07	0	41.70	0	0.00	41.70	0	220	0.00%
2023/03/03	0	0.00	1	40.95	41.05	-1	221	-0.45%
2023/02/06	1	42.30	6	42.20	42.05	-5	227	-2.20%
2023/01/30	2	37.90	0	0.00	37.80	2	185	1.08%
2023/01/17	1	37.35	0	0.00	37.20	1	183	0.55%
2023/01/10	2	37.98	0	0.00	37.90	2	203	0.98%
2022/12/02	2	40.70	0	0.00	40.65	2	228	0.88%
2022/09/23	0	0.00	0	44.40	43.65	0	367	-0.01%
2022/08/25	0	0.00	7	47.50	47.80	-7	392	-1.78%
2022/08/23	7	46.79	0	0.00	46.60	7	375	1.86%
2022/08/12	0	0.00	3	46.80	46.35	-3	335	-0.90%
2022/08/09	1	45.50	0	0.00	46.25	1	303	0.33%
2022/08/08	0	0.00	2	47.00	46.25	-2	286	-0.70%
2022/07/08	14	41.15	0	0.00	40.90	14	230	6.09%
2022/07/07	1	39.20	0	0.00	40.25	1	229	0.44%
2022/07/01	1	40.15	0	0.00	39.35	1	244	0.41%
2022/06/29	1	42.70	0	0.00	42.60	1	236	0.42%
2022/06/28	1	43.60	0	0.00	43.40	1	237	0.42%
2022/06/08	0	0.00	1	47.35	46.90	-1	234	-0.43%
2022/06/07	2	44.85	0	0.00	44.50	2	216	0.92%
2022/05/09	1	43.20	0	0.00	42.55	1	246	0.41%
2022/05/06	1	44.15	0	0.00	44.30	1	245	0.41%
2022/04/12	2	46.25	0	0.00	45.65	2	263	0.76%
2022/03/23	0	0.00	1	50.00	49.85	-1	256	-0.39%
2022/03/18	0	49.40	0	0.00	49.75	0	264	0.00%
2022/03/15	1	48.05	0	0.00	47.85	1	266	0.38%
2022/03/07	0	0.00	5	49.75	49.65	-5	261	-1.91%
2022/03/03	0	0.00	1	51.40	51.40	-1	262	-0.38%
2022/03/01	0	0.00	4	51.33	51.30	-4	273	-1.46%
2022/02/25	1	50.90	0	0.00	50.90	1	279	0.36%
2022/02/10	1	53.80	0	0.00	53.70	1	345	0.29%
2022/02/09	1	53.50	0	0.00	54.40	1	362	0.28%
2022/01/05	0	0.00	3	55.80	55.60	-3	453	-0.66%
2021/12/24	1	55.40	0	0.00	55.40	1	453	0.22%
2021/12/22	1	55.40	0	0.00	55.00	1	458	0.22%
2021/12/17	0	0.00	1	54.90	54.90	-1	464	-0.22%
2021/12/14	1	55.30	0	0.00	55.10	1	464	0.22%
2021/12/13	1	56.00	0	0.00	56.10	1	458	0.22%
2021/12/06	1	56.50	0	0.00	56.50	1	456	0.22%
2021/12/03	2	56.40	0	0.00	56.60	2	460	0.43%
2021/12/02	1	56.60	0	0.00	56.20	1	461	0.22%
2021/11/24	2	58.50	0	0.00	59.20	2	457	0.44%
2021/11/05	0	0.00	1	59.00	60.00	-1	423	-0.24%
2021/10/28	0	0.00	3	56.87	56.50	-3	386	-0.78%
2021/10/14	0	0.00	1	52.50	52.70	-1	583	-0.17%
2021/10/05	0	0.00	6	51.90	51.90	-6	700	-0.86%
2021/10/04	2	51.45	0	0.00	50.70	2	699	0.29%
2021/09/15	0	0.00	1	52.70	52.60	-1	728	-0.14%
2021/09/10	1	53.80	0	0.00	54.00	1	744	0.13%
2021/08/13	0	0.00	4	56.25	55.80	-4	739	-0.54%
2021/08/10	2	58.10	3	58.70	58.10	-1	763	-0.13%
2021/08/06	2	60.80	0	0.00	60.40	2	788	0.25%
2021/07/28	1	60.30	2	61.05	60.90	-1	849	-0.12%
2021/07/27	3	63.73	1	62.30	61.80	2	853	0.23%
2021/07/26	0	0.00	0.2	61.10	61.40	-0.2	832	-0.03%
2021/07/23	0	0.00	3	60.50	60.60	-3	839	-0.36%
2021/07/22	3	62.30	5	62.58	61.70	-2	824	-0.24%
2021/07/21	3	59.60	0	0.00	60.40	3	763	0.39%
2021/07/20	0	0.00	2	59.30	58.30	-2	758	-0.26%
2021/07/15	3	59.53	4	59.35	59.60	-1	779	-0.13%
2021/07/14	2	59.85	2	60.20	60.20	0	787	0.00%
2021/07/13	3	59.57	1	59.50	58.90	2	771	0.26%
2021/07/02	0	0.00	2	56.70	56.30	-2	921	-0.22%
2021/06/30	0	0.00	3	56.80	56.80	-3	933	-0.32%
2021/06/28	2	57.80	0	0.00	58.00	2	947	0.21%
2021/06/10	2	58.10	0	0.00	58.00	2	998	0.20%
2021/05/17	0	0.00	3	48.73	48.05	-3	1,072	-0.28%
2021/05/11	1	58.30	10	57.20	55.80	-9	991	-0.91%
2021/05/03	1	61.50	0	0.00	61.20	1	999	0.10%
2021/04/29	1	64.00	0	0.00	63.70	1	988	0.10%
2021/04/28	1	65.00	0	0.00	64.90	1	992	0.10%
2021/04/27	0	0.00	1	65.30	64.90	-1	1,044	-0.10%
2021/04/26	1	64.80	0	0.00	64.80	1	1,050	0.10%
2021/04/20	1	67.70	2	67.90	68.50	-1	1,188	-0.08%
2021/04/19	1	67.80	2	67.50	67.40	-1	1,192	-0.08%
2021/04/16	2	67.40	0	0.00	66.90	2	1,186	0.17%
2021/04/15	0	0.00	2	67.00	67.00	-2	1,199	-0.17%
2021/04/14	2	66.10	4	66.40	66.30	-2	1,202	-0.17%
2021/04/13	0	0.00	4	66.00	66.00	-4	1,220	-0.33%
2021/04/12	2	68.10	0	0.00	67.50	2	1,221	0.16%
2021/04/09	6	68.80	1	68.00	68.00	5	1,203	0.42%
2021/04/08	2	66.80	0	0.00	66.70	2	1,115	0.18%
2021/04/07	1	66.00	0	0.00	66.00	1	1,121	0.09%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/03/25	2	63.70	0	0.00	63.40	2	1,203	0.17%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/23	1	64.90	0	0.00	64.30	1	1,289	0.08%
2021/03/19	2	64.85	0	0.00	64.60	2	1,361	0.15%
2021/03/17	0	0.00	2	65.30	65.40	-2	1,410	-0.14%
2021/03/16	2	65.40	0	0.00	65.30	2	1,461	0.14%
2021/03/11	0	0.00	1	64.90	64.50	-1	1,597	-0.06%
2021/03/10	1	65.10	0	0.00	64.80	1	1,670	0.06%
2021/03/05	0	0.00	0.1	63.00	63.20	-0.1	1,955	-0.01%
2021/02/26	3	62.70	0	0.00	62.70	3	2,020	0.15%
2021/02/25	3	63.63	0	0.00	63.40	3	2,038	0.15%
2021/02/17	10	62.00	0.1	62.40	62.80	9.9	2,084	0.47%
2021/01/29	1	61.40	0	0.00	60.50	1	2,249	0.04%
2021/01/21	0	0.00	4	62.93	63.00	-4	2,267	-0.18%
2021/01/20	13	65.66	10	64.00	63.80	3	2,256	0.13%
2021/01/18	9	67.43	8	67.80	67.70	1	2,223	0.04%
2021/01/15	0	0.00	1	70.10	69.10	-1	2,205	-0.05%
2021/01/08	0	0.00	1	67.70	67.90	-1	2,109	-0.05%
2021/01/06	0	0.00	1	69.70	68.00	-1	2,126	-0.05%
2021/01/05	1	70.70	2	70.15	70.40	-1	2,090	-0.05%
2020/12/29	6	70.80	0	0.00	70.30	6	2,046	0.29%
2020/12/28	1	70.00	0	0.00	70.10	1	2,007	0.05%
2020/12/25	0	0.00	1	70.00	69.70	-1	1,992	-0.05%
2020/12/11	0	0.00	4	70.20	68.60	-4	1,823	-0.22%
2020/12/10	1	70.50	3	70.50	70.40	-2	1,788	-0.11%
2020/12/09	1	72.70	0	0.00	72.30	1	1,749	0.06%
2020/12/07	10	72.50	11	71.48	71.60	-1	1,676	-0.06%
2020/12/04	11	72.52	10	73.30	73.40	1	1,624	0.06%
2020/12/03	8.1	74.10	5	73.40	73.00	3.1	1,554	0.20%
2020/12/02	1	70.50	0.3	70.20	70.30	0.7	1,299	0.05%
2020/12/01	20	69.20	20	69.50	70.50	0	1,301	0.00%
2020/11/30	3	70.00	4	70.40	69.80	-1	1,299	-0.08%
2020/11/24	10	68.50	12	68.30	67.60	-2	1,325	-0.15%
2020/11/23	10	69.05	10.2	69.20	69.10	-0.2	1,354	-0.01%
2020/11/16	0	0.00	6	67.98	67.70	-6	1,537	-0.39%
2020/11/05	0	0.00	2	67.00	66.30	-2	1,847	-0.11%
2020/11/04	5	65.80	6	66.00	65.80	-1	1,845	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/21	0	0.00	1	66.40	66.20	-1	2,056	-0.05%
2020/09/28	5	62.10	0	0.00	62.00	5	3,307	0.15%
2020/09/24	1	63.30	0	0.00	63.00	1	3,631	0.03%
2020/09/21	2	65.90	0	0.00	65.00	2	3,972	0.05%
2020/09/18	5	65.84	5	66.00	66.00	0	4,078	0.00%
2020/09/15	1	66.00	1	65.40	65.20	0	4,262	0.00%
2020/09/14	5	65.18	0	0.00	65.70	5	4,427	0.11%
2020/09/11	1	63.70	0	0.00	63.90	1	4,523	0.02%
2020/09/10	2	64.00	0	0.00	63.90	2	4,651	0.04%
2020/08/26	1	66.10	1	66.70	66.90	0	5,183	0.00%
2020/08/25	1	65.90	1	65.40	65.90	0	5,215	0.00%
2020/08/20	10	65.62	8	61.20	61.20	2	5,211	0.04%
2020/08/19	6	68.85	13	68.18	67.80	-7	5,099	-0.14%
2020/08/18	1	70.60	0	0.00	69.70	1	5,078	0.02%
2020/08/14	3	72.77	0	0.00	72.30	3	5,084	0.06%
2020/08/13	11	74.70	1	75.50	75.20	10	4,989	0.20%
2020/08/11	0	0.00	1	71.10	70.00	-1	4,916	-0.02%
2020/08/10	3	73.10	2	72.20	71.90	1	4,986	0.02%
2020/08/07	0	0.00	1	72.00	71.60	-1	5,028	-0.02%
2020/07/30	1	69.50	1	69.10	69.90	0	5,416	0.00%
2020/07/28	0	0.00	1	69.60	67.60	-1	5,573	-0.02%
2020/07/27	10	71.40	15	69.27	68.90	-5	5,588	-0.09%
2020/07/24	10	73.50	10	74.40	71.10	0	5,618	0.00%
2020/07/23	10	72.90	10	74.05	74.00	0	5,621	0.00%
2020/07/22	5	72.68	2	73.20	73.20	3	5,631	0.05%
2020/07/21	10	73.10	10	72.70	72.80	0	5,654	0.00%
2020/07/20	0	0.00	2	71.20	72.90	-2	5,784	-0.03%
2020/07/17	3	71.90	3	71.40	71.40	0	5,816	0.00%
2020/07/16	0	0.00	3	73.13	72.50	-3	5,841	-0.05%
2020/07/15	8	75.06	0	0.00	72.50	8	5,855	0.14%
2020/07/14	0	0.00	2	76.70	75.80	-2	5,870	-0.03%
2020/07/13	1	79.00	0.9	78.70	78.60	0.1	6,048	0.00%
2020/07/09	15	80.81	10	80.70	80.10	5	6,001	0.08%
2020/07/08	1	82.00	3	82.60	82.20	-2	5,996	-0.03%
2020/07/07	14	82.19	11	83.12	81.50	3	5,897	0.05%
2020/07/06	1	77.90	1	83.00	83.90	0	5,641	0.00%
2020/07/02	1	75.50	1	76.30	75.40	0	5,479	0.00%
2020/06/29	0	0.00	1.2	73.17	73.50	-1.2	5,400	-0.02%
2020/06/23	0	0.00	1	71.70	71.60	-1	5,312	-0.02%
2020/06/19	0	0.00	1	72.80	71.50	-1	5,331	-0.02%
2020/06/18	1	72.80	3	72.00	72.50	-2	5,214	-0.04%
2020/06/17	1	71.30	4	71.40	71.20	-3	5,145	-0.06%
2020/06/16	2	70.80	3	71.23	71.30	-1	5,094	-0.02%
2020/06/08	1	69.90	6	70.50	70.00	-5	5,480	-0.09%
2020/06/05	3	70.73	0	0.00	70.00	3	5,555	0.05%
2020/06/03	0	0.00	5	68.40	68.30	-5	5,647	-0.09%
2020/05/29	0	0.00	2	64.90	65.60	-2	5,946	-0.03%
2020/05/28	0	0.00	11	64.91	64.90	-11	6,272	-0.18%
2020/05/27	0	0.00	2	63.80	64.70	-2	6,431	-0.03%
2020/05/26	5	64.18	0	0.00	64.00	5	6,531	0.08%
2020/05/25	4	63.68	0	0.00	63.80	4	6,615	0.06%
2020/05/20	2	63.00	0	0.00	62.80	2	6,992	0.03%
2020/05/19	0	0.00	4	62.95	64.00	-4	7,150	-0.06%
2020/05/18	6	62.75	6	62.30	62.20	0	7,510	0.00%
2020/05/15	2.1	65.94	2	65.30	65.20	0.1	7,514	0.00%
2020/05/14	2	68.95	10	68.11	67.70	-8	7,621	-0.10%
2020/05/13	7	70.37	5	69.80	69.80	2	7,779	0.03%
2020/05/12	3.1	71.71	3	71.90	71.90	0.1	7,946	0.00%
2020/05/11	17	71.59	6	72.88	73.30	11	7,894	0.14%
2020/05/07	0	0.00	8	69.40	69.00	-8	7,743	-0.10%
2020/05/05	1	68.50	0	0.00	68.30	1	7,786	0.01%
2020/05/04	5	68.16	5	68.14	68.10	0	7,737	0.00%
2020/04/29	2	72.60	2	72.35	72.00	0	7,698	0.00%
2020/04/28	15	72.42	2	72.05	72.30	13	7,710	0.17%
2020/04/27	13	72.04	3	71.87	71.40	10	7,749	0.13%
2020/04/22	2	68.80	3	69.30	69.40	-1	7,763	-0.01%
2020/04/21	0	0.00	1	70.20	68.10	-1	7,985	-0.01%
2020/04/20	0	0.00	1	69.30	70.10	-1	8,247	-0.01%
2020/04/17	2	70.05	1	71.20	68.10	1	8,227	0.01%
2020/04/16	2	70.60	12	71.57	69.10	-10	8,160	-0.12%
2020/04/15	2	67.40	0	0.00	67.40	2	8,081	0.02%
2020/04/14	0	0.00	1	68.00	67.50	-1	8,076	-0.01%
2020/04/13	6	66.70	10	67.06	67.80	-4	8,094	-0.05%
2020/04/10	4	64.98	5	64.92	65.40	-1	8,213	-0.01%
2020/04/09	1	65.00	2	65.05	64.40	-1	8,328	-0.01%
2020/04/08	0	0.00	1	64.50	64.50	-1	8,414	-0.01%
2020/04/07	1	64.70	0	0.00	63.80	1	8,783	0.01%
2020/04/06	0	0.00	4	61.15	62.00	-4	9,005	-0.04%
2020/04/01	4	61.30	0	0.00	60.70	4	9,039	0.04%
2020/03/31	1	60.70	0	0.00	60.90	1	9,006	0.01%
2020/03/27	0	0.00	1	60.10	58.20	-1	8,942	-0.01%
2020/03/26	1	59.50	1	59.50	59.60	0	8,910	0.00%
2020/03/25	1	60.50	1	61.00	58.80	0	8,919	0.00%
2020/03/24	5	59.46	2	58.70	58.10	3	8,843	0.03%
2020/03/23	0	0.00	10	54.32	54.90	-10	8,788	-0.11%
2020/03/20	3	56.43	0	0.00	57.50	3	8,748	0.03%
2020/03/19	12	53.25	1	58.10	52.30	11	8,671	0.13%
2020/03/18	3	60.23	4	60.63	57.70	-1	8,507	-0.01%
2020/03/17	2.1	61.23	2	59.10	60.30	0.1	8,400	0.00%
2020/03/13	2	59.15	0	0.00	62.50	2	8,181	0.02%
2020/03/12	1	65.70	0	0.00	65.10	1	8,027	0.01%
2020/03/11	4	72.63	3	73.27	71.80	1	7,874	0.01%
2020/03/10	3	74.70	0	0.00	75.50	3	7,745	0.04%
2020/03/09	1	76.00	2	75.70	73.50	-1	7,615	-0.01%
2020/03/06	2	78.15	3	79.07	77.70	-1	7,475	-0.01%
2020/03/05	4	79.13	7	79.23	78.80	-3	7,385	-0.04%
2020/03/04	2	77.45	3	76.43	78.00	-1	7,171	-0.01%
2020/03/03	12	77.69	9	77.81	77.50	3	7,036	0.04%
2020/03/02	2	73.25	0	0.00	74.80	2	6,694	0.03%
2020/02/27	0	0.00	4	72.18	70.20	-4	6,501	-0.06%
2020/02/26	4	74.18	7	74.01	73.60	-3	6,356	-0.05%
2020/02/25	2	73.35	1	74.00	74.00	1	6,251	0.02%
2020/02/24	2	76.25	3	74.90	74.30	-1	6,126	-0.02%
2020/02/20	5	75.38	1	74.40	74.60	4	5,748	0.07%
2020/02/19	6	74.37	12	75.58	75.50	-6	5,561	-0.11%
2020/02/18	4	71.73	5	71.12	70.80	-1	5,160	-0.02%
2020/02/17	1	71.60	2	71.80	72.00	-1	5,092	-0.02%
2020/02/14	3	70.80	3	71.37	72.00	0	4,891	0.00%
2020/02/13	11	69.54	6	68.50	68.00	5	4,680	0.11%
2020/02/12	2	65.15	4	64.35	66.40	-2	4,433	-0.05%
2020/02/11	2	62.50	0	0.00	63.20	2	4,358	0.05%
2020/02/10	3	61.87	1	62.00	61.70	2	4,343	0.05%
2020/02/07	0	0.00	4	63.60	63.30	-4	4,324	-0.09%
2020/02/06	1	65.20	2	64.40	64.70	-1	4,301	-0.02%
2020/02/05	3	62.50	4	63.20	62.40	-1	4,230	-0.02%
2020/02/04	5	63.54	2	62.60	63.90	3	4,208	0.07%
2020/02/03	2	60.40	4	61.35	61.60	-2	4,152	-0.05%
2020/01/31	3	63.50	5	64.04	64.00	-2	4,069	-0.05%
2020/01/30	2	65.45	0	0.00	65.00	2	4,001	0.05%
2020/01/20	2	73.00	6	72.05	72.20	-4	3,925	-0.10%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/16	6	70.48	2	70.95	70.00	4	3,716	0.11%
2020/01/15	2	71.95	3	71.57	71.20	-1	3,655	-0.03%
2020/01/14	5	69.28	3	70.67	70.30	2	3,367	0.06%
2020/01/13	1	64.50	2	64.75	65.90	-1	3,023	-0.03%
2020/01/10	0	0.00	1	65.10	65.10	-1	2,988	-0.03%
2020/01/09	1	66.50	0	0.00	66.50	1	2,937	0.03%
2020/01/08	4	64.63	2	65.30	64.00	2	2,791	0.07%
2020/01/07	6	65.88	6	65.42	64.70	0	2,713	0.00%
2020/01/06	7	67.53	0	0.00	66.50	7	2,594	0.27%
2020/01/03	7	66.34	10	66.59	67.70	-3	2,359	-0.13%
2020/01/02	0	0.00	7	67.87	67.70	-7	2,208	-0.32%
2019/12/31	22	65.87	17	66.43	67.50	5	2,030	0.25%
2019/12/30	4	64.25	8	63.00	65.30	-4	1,599	-0.25%
2019/12/26	2	58.40	3	58.60	58.30	-1	1,184	-0.08%
2019/12/25	2	57.10	0	0.00	57.00	2	1,094	0.18%
2019/12/20	1	55.70	1	55.80	56.10	0	1,028	0.00%
2019/12/19	1	53.70	2	53.95	54.10	-1	968	-0.10%
2019/12/12	0	0.00	2	53.10	52.90	-2	990	-0.20%
2019/12/09	1	52.90	0	0.00	52.90	1	981	0.10%
2019/12/06	0	0.00	1	53.00	52.70	-1	1,000	-0.10%
2019/12/02	2	51.30	1	51.70	51.70	1	1,268	0.08%
2019/11/29	1	52.50	0	0.00	52.40	1	1,290	0.08%
2019/11/25	0	0.00	0.2	52.10	52.10	-0.2	1,330	-0.02%
2019/11/15	0.1	51.50	0	0.00	51.50	0.1	1,565	0.01%
2019/11/14	1	51.00	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.30	0	0.00	52.20	1	1,543	0.06%
2019/11/11	4	52.70	4	52.50	52.00	0	1,535	0.00%
2019/11/07	1	55.30	0	0.00	55.40	1	1,514	0.07%
2019/11/05	2	56.60	4	56.48	56.30	-2	1,514	-0.13%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/10/31	0	0.00	1	55.80	55.80	-1	1,492	-0.07%
2019/10/24	0	0.00	1	55.30	55.10	-1	1,471	-0.07%
2019/10/23	3	55.20	0	0.00	55.10	3	1,487	0.20%
2019/10/18	1	54.20	0	0.00	54.10	1	1,562	0.06%
2019/10/16	1	53.60	0	0.00	53.30	1	1,550	0.06%
2019/10/15	0	0.00	3	53.83	53.70	-3	1,555	-0.19%
2019/10/14	1.4	53.30	0	0.00	53.30	1.4	1,600	0.09%
2019/10/08	2	53.90	0	0.00	53.50	2	1,670	0.12%
2019/10/07	0	0.00	1	54.30	54.00	-1	1,683	-0.06%
2019/10/01	0	0.00	1	55.40	55.70	-1	1,755	-0.06%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	57.60	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	1	58.60	57.80	-1	2,034	-0.05%
2019/09/20	1	58.00	0	0.00	58.20	1	2,026	0.05%
2019/09/12	1	57.30	0	0.00	57.40	1	2,107	0.05%
2019/09/09	2	57.85	0	0.00	57.50	2	2,130	0.09%
2019/09/06	1	59.80	1	59.60	59.60	0	2,118	0.00%
2019/09/05	3	59.23	4	59.15	59.80	-1	2,017	-0.05%
2019/08/27	0	0.00	1	57.00	56.90	-1	2,052	-0.05%
2019/08/26	1	56.20	0	0.00	56.00	1	2,074	0.05%
2019/08/22	2	58.20	1	57.90	58.10	1	2,022	0.05%
2019/08/21	0	0.00	3	57.07	58.40	-3	1,951	-0.15%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/15	1	53.70	0	0.00	54.30	1	1,883	0.05%
2019/08/13	0	0.00	1	54.70	54.50	-1	1,892	-0.05%
2019/07/29	5	57.30	0	0.00	57.10	5	1,920	0.26%
2019/07/23	0	0.00	1	57.80	58.20	-1	1,878	-0.05%
2019/07/17	0	0.00	4	56.35	56.10	-4	1,834	-0.22%
2019/07/11	0	0.00	9	58.90	58.80	-9	1,779	-0.51%
2019/07/09	4	58.38	0	0.00	57.50	4	1,762	0.23%
2019/07/08	2	59.95	0	0.00	59.50	2	1,740	0.11%
2019/07/05	2	59.40	0	0.00	59.20	2	1,736	0.12%
2019/07/04	1	59.30	7	59.60	59.40	-6	1,722	-0.35%
2019/07/03	11	59.83	2	60.00	60.00	9	1,700	0.53%
2019/07/02	1	57.50	2	57.05	58.70	-1	1,566	-0.06%
2019/07/01	0	0.00	2	55.30	56.10	-2	1,477	-0.14%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/26	2	53.30	0	0.00	53.30	2	1,458	0.14%
2019/06/24	1	55.00	0	0.00	55.40	1	1,475	0.07%
2019/06/21	1	55.60	0	0.00	55.80	1	1,446	0.07%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	1	56.40	0	0.00	55.80	1	1,419	0.07%
2019/06/12	0	0.00	1	56.20	55.40	-1	1,408	-0.07%
2019/06/10	1	53.80	13	53.78	54.00	-12	1,341	-0.89%
2019/06/06	3	54.60	0	0.00	54.30	3	1,347	0.22%
2019/06/05	0	0.00	1	56.00	56.20	-1	1,348	-0.07%
2019/05/30	0	0.00	1	52.10	52.60	-1	1,276	-0.08%
2019/05/27	0	0.00	10	50.50	50.10	-10	1,350	-0.74%
2019/05/24	3	51.60	0	0.00	50.80	3	1,376	0.22%
2019/05/23	3	50.60	0	0.00	50.70	3	1,463	0.20%
2019/05/22	11	52.30	1	53.10	51.80	10	1,685	0.59%
2019/05/20	0	0.00	3	52.37	51.70	-3	1,857	-0.16%
2019/05/16	1	55.00	0	0.00	54.20	1	1,905	0.05%
2019/05/13	0	0.00	1	58.50	58.70	-1	1,960	-0.05%
2019/05/08	0	0.00	1	61.00	60.90	-1	1,923	-0.05%
2019/04/25	1	67.50	0	0.00	67.60	1	1,908	0.05%
2019/04/16	7	68.00	1	68.50	69.10	6	2,155	0.28%
2019/04/12	0.1	67.20	0	0.00	67.10	0.1	2,164	0.00%
2019/04/11	2	67.90	0	0.00	67.70	2	2,191	0.09%
2019/04/08	2	69.30	0	0.00	68.70	2	2,297	0.09%
2019/04/03	3	68.70	0	0.00	68.70	3	2,298	0.13%
2019/03/29	0	0.00	1	68.40	68.20	-1	2,283	-0.04%
2019/03/28	1	68.60	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	70.00	2	69.60	69.40	-1	2,271	-0.04%
2019/03/19	2	74.60	1	75.10	74.10	1	2,387	0.04%
2019/03/18	0	0.00	1	74.30	74.40	-1	2,378	-0.04%
2019/03/14	1	73.40	1	73.40	73.10	0	2,369	0.00%
2019/03/11	0	73.00	0	0.00	72.90	0	2,577	0.00%
2019/03/08	0	0.00	1	70.30	71.40	-1	2,588	-0.04%
2019/03/05	0	0.00	3	73.67	73.00	-3	2,655	-0.11%
2019/02/27	1	72.70	0	0.00	72.90	1	2,685	0.04%
2019/02/26	2	75.90	0	0.00	74.70	2	2,667	0.07%
2019/02/25	5	75.96	5	75.58	75.90	0	2,679	0.00%
2019/02/22	5	75.64	6	75.35	75.10	-1	2,665	-0.04%
2019/02/21	14	77.36	14	75.93	74.70	0	2,633	0.00%
2019/02/20	2	73.40	9	74.47	76.50	-7	2,433	-0.29%
2019/02/15	7	70.19	7	68.91	69.00	0	2,256	0.00%
2019/02/14	0	0.00	10	68.92	68.70	-10	2,197	-0.46%
2019/02/13	2	67.20	0	0.00	67.20	2	2,153	0.09%
2019/01/30	8	66.00	0	0.00	65.80	8	2,094	0.38%
2019/01/28	0	0.00	1	67.00	66.70	-1	2,083	-0.05%
2019/01/25	1	65.90	0	0.00	66.10	1	2,071	0.05%
2019/01/21	10	67.00	0	0.00	66.70	10	2,048	0.49%
2019/01/17	1	68.00	0	0.00	67.40	1	2,034	0.05%
2019/01/15	1	70.00	1	69.40	69.50	0	1,999	0.00%
2019/01/11	5	70.36	2	68.80	68.80	3	1,960	0.15%
2019/01/09	2	69.20	25	69.43	68.60	-23	1,826	-1.26%
2019/01/08	0	0.00	2	65.80	66.00	-2	1,651	-0.12%
2019/01/07	2	65.00	0	0.00	65.50	2	1,644	0.12%
2019/01/03	1	64.90	0	0.00	65.10	1	1,643	0.06%
2018/12/28	0	0.00	1	65.10	65.70	-1	1,576	-0.06%
2018/12/27	1	68.60	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	2	65.40	65.80	-2	1,481	-0.13%
2018/12/25	1	64.00	0	0.00	64.30	1	1,457	0.07%
2018/12/24	0	0.00	1	65.20	65.20	-1	1,440	-0.07%
2018/12/21	1	62.90	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	0.1	65.00	64.60	-0.1	1,403	-0.01%
2018/12/18	2	66.60	4	66.95	65.60	-2	1,390	-0.14%
2018/12/17	0	0.00	1	67.00	67.20	-1	1,321	-0.08%
2018/12/14	0	0.00	2	64.00	64.30	-2	1,279	-0.16%
2018/12/13	1	65.00	14	64.25	64.50	-13	1,270	-1.02%
2018/12/12	3.8	64.97	1	64.80	64.80	2.8	1,253	0.22%
2018/12/07	3	62.80	0	0.00	62.10	3	1,201	0.25%
2018/12/05	13	68.04	0	0.00	66.90	13	1,121	1.16%
2018/12/04	0	0.00	4	68.48	67.90	-4	1,048	-0.38%
2018/11/30	2	63.60	0	0.00	62.70	2	961	0.21%
2018/11/22	2	63.65	0	0.00	62.30	2	807	0.25%
2018/11/21	2	61.20	1	59.80	61.30	1	759	0.13%
2018/11/20	0	0.00	1	59.70	60.50	-1	739	-0.14%
2018/11/19	0	0.00	1	56.50	59.60	-1	682	-0.15%
2018/11/15	1	52.50	0	0.00	52.90	1	650	0.15%
2018/11/13	4	56.80	0	0.00	57.00	4	654	0.61%
2018/11/08	1	56.30	0	0.00	55.90	1	748	0.13%
2018/11/07	0	0.00	12	55.33	56.10	-12	750	-1.60%
2018/11/05	1	55.10	1	56.10	55.40	0	761	0.00%
2018/10/19	0	0.00	1	54.40	57.30	-1	785	-0.13%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/08	10	63.00	0.2	62.00	61.50	9.8	810	1.21%
2018/10/05	11	63.33	0	0.00	63.00	11	812	1.35%
2018/10/02	0	0.00	1	69.20	68.50	-1	805	-0.12%
2018/09/27	1	68.40	10	68.40	67.10	-9	814	-1.10%
2018/09/26	0	0.00	1.1	68.85	68.90	-1.1	810	-0.14%
2018/09/12	3	65.40	0	0.00	65.20	3	814	0.37%
2018/09/10	1	63.50	0	0.00	63.80	1	817	0.12%
2018/09/06	1	70.00	0	0.00	69.90	1	776	0.13%
2018/09/03	0	0.00	1	72.20	71.80	-1	785	-0.13%
2018/08/29	0	0.00	1	73.80	73.40	-1	802	-0.12%
2018/08/28	1	72.10	0	0.00	72.30	1	808	0.12%
2018/08/27	0.1	73.00	0	0.00	73.00	0.1	823	0.01%
2018/08/24	2	71.80	0	0.00	71.80	2	826	0.24%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/17	2	76.20	0	0.00	75.00	2	806	0.25%
2018/08/16	1	75.60	1	77.50	76.00	0	791	0.00%
2018/08/15	4	80.30	0	0.00	80.10	4	755	0.53%
2018/08/13	1	88.60	0	0.00	86.70	1	745	0.13%
2018/08/06	3	94.50	0	0.00	94.40	3	751	0.40%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/07/30	4	92.73	0	0.00	92.60	4	774	0.52%
2018/07/27	7	93.91	0	0.00	94.10	7	783	0.89%
2018/07/26	0	0.00	2	94.40	94.90	-2	784	-0.25%
2018/07/24	0	0.00	1	95.70	96.00	-1	795	-0.13%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/20	0	0.00	1	106.00	107.00	-1	829	-0.12%
2018/07/13	1	103.00	0	0.00	102.50	1	856	0.12%
2018/06/19	0	0.00	5	107.90	107.50	-5	1,106	-0.45%
2018/06/15	0	0.00	2	110.00	110.00	-2	1,105	-0.18%
2018/06/08	0	0.00	5	112.00	111.50	-5	1,112	-0.45%
2018/06/06	1	113.00	0	0.00	114.00	1	1,103	0.09%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	2	110.25	109.50	-2	1,076	-0.19%
2018/05/30	2	105.00	1	105.00	105.50	1	1,051	0.10%
2018/05/22	1	107.00	0	0.00	106.00	1	1,069	0.09%
2018/05/18	3	101.17	0	0.00	101.00	3	1,074	0.28%
2018/05/16	1	102.50	0	0.00	102.00	1	1,107	0.09%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/08	0	0.00	1	98.70	99.70	-1	1,210	-0.08%
2018/05/03	1	99.80	0	0.00	99.90	1	1,213	0.08%
2018/04/27	1	103.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/13	0	0.00	1	123.00	123.50	-1	1,134	-0.09%
2018/04/12	1	124.00	0	0.00	124.00	1	1,131	0.09%
2018/04/11	1	120.00	2	119.75	120.00	-1	1,085	-0.09%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/22	1	113.50	1	113.50	113.50	0	1,390	0.00%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/02/23	0	0.00	5	123.50	121.50	-5	2,797	-0.18%
2018/02/21	0	0.00	1	123.50	122.00	-1	2,858	-0.03%
2018/02/09	0	0.00	1	117.00	117.00	-1	2,843	-0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	5	118.00	0	0.00	117.50	5	2,828	0.18%
2018/02/06	1	118.50	1	115.50	113.50	0	2,810	0.00%
2018/02/05	0	0.00	1	125.00	125.00	-1	2,761	-0.04%
2018/01/22	0	0.00	6	130.50	130.00	-6	2,814	-0.21%
2018/01/17	2	131.50	0	0.00	131.00	2	2,906	0.07%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/11	1	128.50	0	0.00	128.50	1	3,084	0.03%
2018/01/04	0	0.00	3	132.67	134.00	-3	3,046	-0.10%
2018/01/03	1	132.00	2	133.00	131.50	-1	3,005	-0.03%