聯鈞 (3450)-凱基-八德券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	337.28	12	342.38	334.50	20.1	30,276	0.07%
2025/01/20	4	314.49	10	318.05	324.00	-6	30,238	-0.02%
2025/01/17	24.1	319.33	48.1	318.07	313.00	-24.1	30,415	-0.08%
2025/01/16	13	303.42	20	307.25	317.50	-7	30,341	-0.02%
2025/01/15	10.1	294.38	8.1	290.73	289.00	2	30,175	0.01%
2025/01/14	4	288.88	3	291.17	289.00	1	30,118	0.00%
2025/01/13	34.1	290.29	7.7	295.30	285.00	26.4	30,491	0.09%
2025/01/10	12	321.00	9	321.17	314.50	3	30,954	0.01%
2025/01/09	15	316.00	19.1	316.76	312.00	-4.1	31,382	-0.01%
2025/01/08	14	298.11	13	302.08	312.50	1	31,464	0.00%
2025/01/07	3	284.33	6	287.42	290.00	-3	31,392	-0.01%
2025/01/06	7	279.71	3	278.67	276.50	4	31,479	0.01%
2025/01/03	9	281.28	12	283.67	283.50	-3	31,990	-0.01%
2025/01/02	3	279.17	0	0.00	274.00	3	31,738	0.01%
2024/12/31	5	283.50	6	284.92	287.00	-1	31,790	0.00%
2024/12/30	14	286.39	11	286.59	281.00	3	31,753	0.01%
2024/12/27	12	289.29	11	291.32	291.00	1	31,546	0.00%
2024/12/26	15	290.83	30	292.85	288.00	-15	31,355	-0.05%
2024/12/25	18	274.94	23.1	283.41	286.00	-5.1	30,991	-0.02%
2024/12/24	6.7	262.63	7	262.93	262.50	-0.3	30,682	0.00%
2024/12/23	10	259.65	12	259.71	259.00	-2	30,723	-0.01%
2024/12/20	14	258.68	14	256.79	255.50	0	30,838	0.00%
2024/12/19	8.1	250.30	12	252.63	257.00	-3.9	31,017	-0.01%
2024/12/18	12	243.96	12.1	244.82	249.00	-0.1	30,663	0.00%
2024/12/17	4	232.38	4	232.25	236.00	0	30,192	0.00%
2024/12/16	14	247.96	17	234.71	232.00	-3	29,897	-0.01%
2024/12/13	4	255.50	6	255.17	257.50	-2	29,303	-0.01%
2024/12/12	10	250.35	11	247.91	247.00	-1	28,833	0.00%
2024/12/11	4	241.38	3	242.33	243.00	1	28,550	0.00%
2024/12/10	3	241.83	2	240.50	240.50	1	28,405	0.00%
2024/12/09	3.1	244.11	2	242.75	241.00	1.1	28,182	0.00%
2024/12/06	24	256.02	31	253.32	251.00	-7	27,939	-0.03%
2024/12/05	10	261.05	20	256.83	255.00	-10	27,617	-0.04%
2024/12/04	8	250.88	21.5	254.43	266.50	-13.5	27,076	-0.05%
2024/12/03	19	248.05	11	248.00	242.50	8	26,528	0.03%
2024/12/02	9	242.89	4	245.50	242.50	5	26,490	0.02%
2024/11/29	11	237.36	10	239.45	244.50	1	26,824	0.00%
2024/11/28	14	240.75	5	236.60	232.50	9	27,217	0.03%
2024/11/27	15	241.87	5	240.80	244.00	10	28,049	0.04%
2024/11/26	6	235.83	5	236.20	239.00	1	28,410	0.00%
2024/11/25	3.1	237.18	6	238.25	239.50	-2.9	28,479	-0.01%
2024/11/22	9	224.83	5	223.20	226.00	4	28,184	0.01%
2024/11/21	2	227.25	6.3	227.54	229.50	-4.3	28,030	-0.02%
2024/11/20	17	229.18	22	223.32	222.00	-5	27,817	-0.02%
2024/11/19	18	230.58	10	229.75	230.00	8	27,389	0.03%
2024/11/18	3	219.83	3	223.50	222.50	0	27,380	0.00%
2024/11/15	10.5	229.95	16	229.91	230.00	-5.5	27,346	-0.02%
2024/11/14	9	244.56	17	240.88	239.50	-8	27,174	-0.03%
2024/11/13	14	251.39	10	245.00	244.00	4	27,179	0.01%
2024/11/12	11	251.36	12	250.54	252.50	-1	27,149	0.00%
2024/11/11	12	255.92	10	253.50	252.00	2	27,212	0.01%
2024/11/08	9	263.56	10	257.95	251.50	-1	27,097	0.00%
2024/11/07	12	254.42	7	253.86	251.50	5	27,082	0.02%
2024/11/06	11	250.82	34	252.19	254.00	-23	27,096	-0.08%
2024/11/05	50	248.03	24.6	248.80	250.00	25.4	26,735	0.10%
2024/11/04	10.4	231.90	11	233.86	234.00	-0.6	26,112	0.00%
2024/11/01	17.1	220.21	12	221.71	221.50	5.1	25,508	0.02%
2024/10/30	8	215.00	6	215.58	213.50	2	25,249	0.01%
2024/10/29	11	215.27	9.1	217.31	220.00	1.9	25,088	0.01%
2024/10/28	6	212.42	7	213.43	214.00	-1	24,664	0.00%
2024/10/25	7	227.43	6.4	224.28	224.00	0.6	24,350	0.00%
2024/10/24	17.2	234.51	25	230.92	229.00	-7.8	24,246	-0.03%
2024/10/23	8	245.38	9	249.06	251.50	-1	23,771	0.00%
2024/10/22	8	235.75	12	239.42	241.50	-4	23,455	-0.02%
2024/10/21	13	234.96	11	233.00	230.00	2	23,327	0.01%
2024/10/18	16	244.46	8	241.44	232.00	8	23,259	0.03%
2024/10/17	11	236.59	12	240.42	247.00	-1	22,954	0.00%
2024/10/16	35	230.88	23	234.02	229.50	12	22,578	0.05%
2024/10/15	16.1	237.64	22.1	238.78	234.00	-6	21,863	-0.03%
2024/10/14	4	220.01	7	217.50	228.00	-3	21,548	-0.01%
2024/10/11	8.1	211.58	4	208.75	207.50	4.1	21,359	0.02%
2024/10/09	5	204.60	10	206.20	210.50	-5	21,590	-0.02%
2024/10/08	4	193.25	1	192.00	192.00	3	21,163	0.01%
2024/10/07	3	195.00	5	197.10	194.00	-2	21,380	-0.01%
2024/10/04	3	187.17	1	188.00	190.50	2	21,544	0.01%
2024/10/01	15	187.23	17	189.65	191.50	-2	22,024	-0.01%
2024/09/30	3.5	184.34	4	186.50	185.50	-0.5	22,877	0.00%
2024/09/27	6.1	188.66	1	200.00	182.50	5.1	23,076	0.02%
2024/09/26	5	196.00	5	197.70	198.00	0	23,017	0.00%
2024/09/25	4	185.88	4	186.63	189.00	0	23,353	0.00%
2024/09/23	3	193.83	12.5	191.13	184.00	-9.5	23,718	-0.04%
2024/09/20	10	183.45	0	0.00	183.50	10	23,639	0.04%
2024/09/19	2	181.00	9	180.56	186.50	-7	24,080	-0.03%
2024/09/18	0	0.00	2	179.50	174.00	-2	24,721	-0.01%
2024/09/16	0	0.00	2	179.50	178.00	-2	25,643	-0.01%
2024/09/12	0.2	173.75	0	0.00	173.00	0.2	26,941	0.00%
2024/09/11	0	0.00	2	164.50	164.00	-2	27,682	-0.01%
2024/09/10	0	0.00	1	165.50	164.00	-1	27,943	0.00%
2024/09/09	4	166.25	2	166.75	168.00	2	28,208	0.01%
2024/09/06	1	157.00	4	157.38	157.00	-3	28,652	-0.01%
2024/09/05	1	159.00	1	156.00	155.00	0	29,069	0.00%
2024/09/04	3	160.83	0	0.00	158.00	3	29,159	0.01%
2024/09/03	15	178.00	3	177.83	174.00	12	29,190	0.04%
2024/09/02	6.3	179.63	5	178.80	178.50	1.3	28,907	0.00%
2024/08/30	6	172.75	4	173.63	173.50	2	28,237	0.01%
2024/08/29	19	166.53	22	168.61	172.00	-3	27,630	-0.01%
2024/08/28	3	157.17	13.1	157.90	160.00	-10.1	26,405	-0.04%
2024/08/27	3	141.00	6	142.83	145.50	-3	25,724	-0.01%
2024/08/26	1	138.00	1	144.50	136.50	0	25,489	0.00%
2024/08/23	2	141.50	3	141.00	142.00	-1	25,623	0.00%
2024/08/22	1	139.00	3	139.50	137.00	-2	26,165	-0.01%
2024/08/21	3	140.83	7	138.00	139.50	-4	26,056	-0.02%
2024/08/20	8	140.31	3	140.50	138.50	5	26,056	0.02%
2024/08/19	6	138.92	5	140.30	137.00	1	25,883	0.00%
2024/08/16	5	136.20	4	136.38	137.00	1	25,898	0.00%
2024/08/15	3	133.00	4	133.63	134.00	-1	25,765	0.00%
2024/08/14	12	134.33	14	131.64	132.50	-2	25,809	-0.01%
2024/08/13	10	130.75	3	131.50	132.50	7	25,778	0.03%
2024/08/12	12	129.17	7	127.07	127.00	5	25,588	0.02%
2024/08/09	27	125.81	21	123.60	122.50	6	25,377	0.02%
2024/08/08	5	117.60	9	119.56	122.00	-4	24,727	-0.02%
2024/08/07	8	109.75	3	109.83	111.00	5	24,326	0.02%
2024/08/06	7	108.00	6	102.17	104.50	1	24,085	0.00%
2024/08/05	6	107.08	3	108.00	107.00	3	23,818	0.01%
2024/08/02	16	124.03	12	119.50	118.50	4	23,831	0.02%
2024/08/01	26	132.85	27	133.19	131.00	-1	23,659	0.00%
2024/07/31	6	129.67	6	127.92	126.50	0	23,413	0.00%
2024/07/30	19	127.47	19	128.61	128.50	0	23,254	0.00%
2024/07/29	12	128.50	11	124.91	125.00	1	23,016	0.00%
2024/07/26	1	124.00	6	123.58	125.00	-5	22,624	-0.02%
2024/07/23	7	127.36	6	127.17	126.00	1	22,504	0.00%
2024/07/22	4	133.00	6	129.67	127.00	-2	22,266	-0.01%
2024/07/19	10.1	142.72	9	137.94	137.00	1.1	21,986	0.00%
2024/07/18	12	143.04	12	144.92	148.00	0	21,614	0.00%
2024/07/17	23	146.72	27	146.02	145.00	-4	21,218	-0.02%
2024/07/16	12.1	143.53	12	140.25	140.50	0.1	20,641	0.00%
2024/07/15	18	140.56	22	144.61	140.50	-4	20,458	-0.02%
2024/07/12	15	138.23	12	137.33	138.00	3	20,002	0.01%
2024/07/11	22	146.36	17	145.15	143.50	5	19,661	0.03%
2024/07/10	1	140.50	8	141.63	145.00	-7	19,094	-0.04%
2024/07/09	6	133.42	5	131.80	132.00	1	18,820	0.01%
2024/07/08	13	134.62	31	132.44	134.00	-18	18,495	-0.10%
2024/07/05	17	143.15	30	144.02	143.50	-13	18,181	-0.07%
2024/07/04	16	141.88	17	142.29	141.00	-1	17,793	-0.01%
2024/07/03	5	130.10	17	134.38	137.50	-12	16,664	-0.07%
2024/07/02	5	129.10	0	0.00	125.00	5	16,389	0.03%
2024/07/01	40	132.39	41	129.77	130.00	-1	16,270	-0.01%
2024/06/28	22	126.18	35	125.81	123.50	-13	15,586	-0.08%
2024/06/27	39	124.68	19	125.05	123.50	20	15,179	0.13%
2024/06/26	54	119.74	43	120.41	126.50	11	14,553	0.08%
2024/06/25	5	114.70	6	110.08	115.00	-1	14,155	-0.01%
2024/06/24	48	122.91	80	119.28	114.00	-32	13,728	-0.23%
2024/06/21	71	119.99	57	119.98	122.00	14	13,133	0.11%
2024/06/20	16	109.84	10.7	115.51	119.50	5.3	12,304	0.04%
2024/06/19	130.2	108.26	36	108.24	109.00	94.2	12,149	0.78%	大買/
2024/06/18	90	101.34	137.3	98.75	104.00	-47.3	11,429	-0.41%	大賣/
2024/06/17	107	95.59	104	96.30	94.80	3	10,694	0.03%	大買/大賣/
2024/06/14	81	95.25	80	95.76	94.40	1	10,477	0.01%
2024/06/13	4	92.93	90	93.64	95.40	-86	10,210	-0.84%
2024/06/12	127	90.98	91	91.63	89.00	36	9,758	0.37%	大買/
2024/06/11	13	88.40	1	88.40	88.00	12	9,416	0.13%
2024/06/07	4	87.18	2	86.80	87.50	2	9,436	0.02%
2024/06/06	2	83.75	5	82.78	85.00	-3	9,358	-0.03%
2024/06/05	6	83.47	6	84.77	82.70	0	9,333	0.00%
2024/06/04	5	87.96	1	88.70	85.90	4	9,511	0.04%
2024/06/03	13	89.26	9	88.60	88.40	4	9,740	0.04%
2024/05/31	6	91.85	13	92.11	88.50	-7	9,855	-0.07%
2024/05/30	19	97.28	16	97.39	94.00	3	10,141	0.03%
2024/05/29	32	98.63	23	99.49	95.80	9	10,528	0.09%
2024/05/28	34	97.87	46	98.44	97.90	-12	10,497	-0.11%
2024/05/27	4	93.70	6	96.10	96.20	-2	9,879	-0.02%
2024/05/24	7	85.70	1	86.70	87.50	6	10,514	0.06%
2024/05/23	2	79.00	1	76.90	79.60	1	10,467	0.01%
2024/05/22	11	79.87	14	78.21	79.80	-3	10,720	-0.03%
2024/05/21	1	78.80	2	78.50	79.10	-1	10,620	-0.01%
2024/05/20	2	78.55	2	77.35	79.00	0	10,824	0.00%
2024/05/17	4	75.43	7	75.74	76.00	-3	10,818	-0.03%
2024/05/16	0	0.00	1	71.70	72.90	-1	10,897	-0.01%
2024/05/15	4	68.48	5	69.28	68.40	-1	10,988	-0.01%
2024/05/14	21	66.92	0	0.00	67.10	21	11,049	0.19%
2024/05/13	1	67.00	2	66.80	66.70	-1	11,046	-0.01%
2024/05/10	2	65.45	3	66.07	65.80	-1	11,057	-0.01%
2024/05/09	3	65.60	6	65.40	65.00	-3	11,070	-0.03%
2024/05/08	1	66.10	1	66.10	66.10	0	11,087	0.00%
2024/05/07	0	0.00	1	64.50	63.60	-1	10,986	-0.01%
2024/05/03	2	63.60	3	64.00	63.30	-1	11,014	-0.01%
2024/05/02	1	63.50	0	0.00	63.20	1	11,041	0.01%
2024/04/30	1	63.30	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	2	62.55	63.30	-2	11,220	-0.02%
2024/04/26	1.3	62.06	0	0.00	61.90	1.3	11,207	0.01%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	1	60.20	58.30	-1	11,191	-0.01%
2024/04/19	4	60.80	1	60.90	60.90	3	11,164	0.03%
2024/04/18	6.7	65.06	0	0.00	64.50	6.7	11,086	0.06%
2024/04/17	2	65.75	0	0.00	65.20	2	11,115	0.02%
2024/04/16	2	66.85	0	0.00	64.70	2	11,069	0.02%
2024/04/15	1	72.30	1	72.20	69.70	0	10,939	0.00%
2024/04/12	3	73.30	1	73.10	73.80	2	10,853	0.02%
2024/04/11	5	74.26	0	0.00	72.50	5	10,792	0.05%
2024/04/10	43	76.92	46	77.40	77.40	-3	10,638	-0.03%
2024/04/09	1	72.00	2	72.60	72.80	-1	10,336	-0.01%
2024/04/08	4	72.38	14	72.41	70.80	-10	10,239	-0.10%
2024/04/03	5	76.90	5	76.32	76.10	0	10,178	0.00%
2024/04/02	7	74.87	0	0.00	74.80	7	10,185	0.07%
2024/04/01	8	75.13	1	75.60	74.90	7	10,264	0.07%
2024/03/29	1	75.10	0	0.00	74.00	1	10,182	0.01%
2024/03/28	0	0.00	2	74.25	75.10	-2	10,144	-0.02%
2024/03/27	1	73.30	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	75.20	0	0.00	73.50	2	9,993	0.02%
2024/03/25	0	0.00	3	75.80	75.00	-3	9,926	-0.03%
2024/03/22	13	76.16	15	75.46	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	6	69.78	74.00	-6	9,574	-0.06%
2024/03/19	1	71.70	2	71.70	70.50	-1	9,519	-0.01%
2024/03/18	2	69.20	3	70.17	71.00	-1	9,538	-0.01%
2024/03/15	2	69.20	0	0.00	68.80	2	9,632	0.02%
2024/03/14	4	69.50	14	69.64	69.30	-10	9,868	-0.10%
2024/03/13	1	71.30	0	0.00	70.50	1	10,005	0.01%
2024/03/12	10	73.30	1	74.00	72.40	9	10,137	0.09%
2024/03/11	5	71.74	3	72.03	72.20	2	10,331	0.02%
2024/03/08	7	73.70	31	72.90	70.50	-24	10,340	-0.23%
2024/03/07	8	77.81	1	75.50	75.60	7	10,198	0.07%
2024/03/06	5	79.32	3	78.93	78.50	2	10,133	0.02%
2024/03/05	27	77.91	26	78.18	79.80	1	9,915	0.01%
2024/03/04	14	76.40	28	77.98	76.60	-14	9,422	-0.15%
2024/03/01	24	69.85	4	71.58	72.20	20	8,820	0.23%
2024/02/29	7	68.49	1	68.50	67.50	6	8,509	0.07%
2024/02/27	26	73.03	19	71.07	69.70	7	8,419	0.08%
2024/02/26	6	75.60	2	76.70	77.40	4	7,854	0.05%
2024/02/23	23	71.86	24	71.50	70.40	-1	7,685	-0.01%
2024/02/22	1	69.10	0	0.00	68.10	1	7,255	0.01%
2024/02/21	1	70.80	1	71.10	68.90	0	7,150	0.00%
2024/02/20	2	68.35	3	68.30	68.00	-1	6,927	-0.01%
2024/02/19	20	71.62	3	70.93	69.20	17	6,757	0.25%
2024/02/16	2	64.70	2	69.40	70.70	0	6,530	0.00%
2024/02/15	13	61.68	16	62.84	64.30	-3	6,419	-0.05%
2024/02/05	0	0.00	1	61.50	61.10	-1	6,341	-0.02%
2024/02/02	2	61.50	0	0.00	61.40	2	6,356	0.03%