晶睿 (3454)-凱基-八德券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
260張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	142.50	142.00	-1	317	-0.31%
2024/03/12	0	0.00	0.9	151.00	149.50	-0.9	328	-0.26%
2024/03/04	1	155.50	0	0.00	155.00	1	404	0.25%
2024/03/01	0	0.00	1	153.50	153.50	-1	393	-0.25%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	382	0.03%
2024/02/21	0	0.00	1	154.00	153.50	-1	449	-0.22%
2024/02/15	1	143.00	0	0.00	143.50	1	444	0.22%
2024/01/30	0.1	158.50	0	0.00	155.00	0.1	479	0.03%
2024/01/19	0	0.00	3	149.00	149.00	-3	508	-0.59%
2024/01/18	1	150.50	0	0.00	147.50	1	509	0.20%
2024/01/09	1	160.50	0	0.00	158.50	1	522	0.19%
2024/01/08	3	164.00	1	165.00	162.00	2	522	0.38%
2024/01/05	0	0.00	5	161.50	160.50	-5	514	-0.97%
2024/01/03	0	0.00	2	159.75	159.00	-2	532	-0.38%
2024/01/02	0	0.00	1	160.00	158.50	-1	533	-0.19%
2023/12/29	0	0.00	1	163.00	163.00	-1	528	-0.19%
2023/12/28	2	161.00	0	0.00	161.00	2	520	0.38%
2023/12/27	2	161.00	1.1	162.17	162.50	0.9	516	0.18%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/18	1	164.50	0	0.00	162.50	1	516	0.19%
2023/12/11	0	0.00	0	157.50	159.00	0	506	0.00%
2023/12/08	0	0.00	1	159.50	158.00	-1	502	-0.20%
2023/12/01	0	0.00	10.1	171.49	169.50	-10.1	509	-1.97%
2023/11/30	5	163.80	0	0.00	164.50	5	498	1.00%
2023/11/24	1	160.50	1	160.50	160.50	0	475	0.00%
2023/11/23	1	160.00	0	0.00	158.50	1	464	0.22%
2023/11/21	1.1	157.86	0	0.00	158.00	1.1	460	0.24%
2023/11/20	1	157.50	0.1	159.50	159.00	1	448	0.21%
2023/11/17	0.2	146.75	0	0.00	146.00	0.2	426	0.05%
2023/11/14	0	0.00	0	147.50	145.50	0	445	-0.01%
2023/11/09	0.1	146.00	0	0.00	148.50	0.1	461	0.02%
2023/10/26	0.1	131.00	0	0.00	128.50	0.1	529	0.02%
2023/10/20	0	132.00	0	0.00	132.00	0	562	0.00%
2023/10/19	0.1	135.23	0	0.00	134.50	0.1	567	0.02%
2023/10/17	1.2	138.46	0	0.00	138.00	1.2	589	0.20%
2023/10/16	1	142.49	0	0.00	140.00	1	597	0.17%
2023/10/11	0	143.50	0	0.00	142.50	0	634	0.00%
2023/09/27	1	154.00	0	0.00	153.50	1	800	0.12%
2023/09/21	0	149.50	0	0.00	149.00	0	996	0.00%
2023/09/19	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/09/12	1	157.50	0	0.00	159.00	1	1,261	0.08%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/22	0	0.00	1	171.00	168.50	-1	1,844	-0.05%
2023/08/18	2	169.25	0	0.00	167.50	2	1,940	0.10%
2023/08/17	1	175.00	1	176.00	175.00	0	1,982	0.00%
2023/08/08	1	177.00	0	0.00	173.50	1	1,971	0.05%
2023/08/02	2	180.75	0	0.00	180.50	2	2,067	0.10%
2023/08/01	2	192.25	0	0.00	189.00	2	2,089	0.10%
2023/07/28	1	189.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	191.00	194.50	-1	2,156	-0.05%
2023/07/26	1	188.50	0	0.00	188.00	1	2,168	0.05%
2023/07/11	1	201.50	0	0.00	202.00	1	2,391	0.04%
2023/07/10	0	0.00	1	202.50	201.00	-1	2,417	-0.04%
2023/07/07	0	0.00	1	193.00	193.00	-1	2,441	-0.04%
2023/07/06	2	197.75	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	208.50	0	0.00	207.50	1	2,528	0.04%
2023/07/03	0	0.00	1	212.50	208.00	-1	2,539	-0.04%
2023/06/28	0	0.00	2	199.00	198.50	-2	2,444	-0.08%
2023/06/27	1	205.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	3	205.83	0	0.00	203.50	3	2,419	0.12%
2023/06/21	0	0.00	7	194.00	195.50	-7	2,448	-0.29%
2023/06/20	0	0.00	1	197.50	193.00	-1	2,474	-0.04%
2023/06/19	1	201.50	0	0.00	199.50	1	2,490	0.04%
2023/06/15	1	201.50	2	202.25	201.00	-1	2,526	-0.04%
2023/06/14	3	204.17	2	205.25	201.00	1	2,517	0.04%
2023/06/13	8	198.56	12	198.96	196.50	-4	2,438	-0.16%
2023/06/12	2	189.50	3	190.33	198.00	-1	2,371	-0.04%
2023/06/09	1	184.00	1	181.50	181.50	0	2,333	0.00%
2023/06/07	1	181.00	0	0.00	180.00	1	2,461	0.04%
2023/06/05	7	184.07	0	0.00	183.50	7	2,731	0.26%
2023/05/31	0	0.00	2	177.00	176.50	-2	3,382	-0.06%
2023/05/26	1	187.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	0	0.00	1	183.00	184.00	-1	3,832	-0.03%
2023/05/24	1	194.50	1	190.50	189.50	0	3,906	0.00%
2023/05/22	1	192.00	1	190.50	190.00	0	4,064	0.00%
2023/05/18	3	191.00	1	192.00	190.00	2	4,362	0.05%
2023/05/17	2	191.00	0	0.00	191.50	2	4,401	0.05%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/15	4	187.50	1	187.50	188.00	3	4,621	0.06%
2023/05/12	0	0.00	2	191.50	192.50	-2	4,848	-0.04%
2023/05/09	3	202.83	3	196.00	196.00	0	5,299	0.00%
2023/05/08	1	202.00	0	0.00	197.00	1	5,348	0.02%
2023/05/04	1	197.00	1	198.50	197.50	0	5,450	0.00%
2023/05/02	1	205.00	1	204.50	204.00	0	5,586	0.00%
2023/04/28	4	206.25	4	203.75	203.50	0	5,700	0.00%
2023/04/18	1	248.50	1	241.00	241.00	0	6,584	0.00%
2023/04/14	1	250.50	1	248.00	248.00	0	6,802	0.00%
2023/03/29	1	259.50	1	254.50	254.50	0	8,062	0.00%
2023/03/27	1	265.50	0	0.00	260.50	1	8,195	0.01%
2023/03/23	0	0.00	3	270.17	271.00	-3	8,401	-0.04%
2023/03/21	3	269.50	1	271.00	265.00	2	8,578	0.02%
2023/03/16	1	261.00	1	264.00	262.00	0	9,253	0.00%
2023/03/15	1	267.50	0	0.00	265.50	1	9,500	0.01%
2023/03/14	3	268.50	1	264.50	264.00	2	9,568	0.02%
2023/03/08	2	281.00	0	0.00	275.00	2	10,439	0.02%
2023/03/03	11	264.05	14.1	270.99	279.00	-3.1	11,084	-0.03%
2023/03/02	4	250.13	18	250.06	254.00	-14	10,877	-0.13%
2023/03/01	1	240.50	1	239.00	238.50	0	10,637	0.00%
2023/02/23	1	234.50	1	231.50	231.00	0	10,736	0.00%
2023/02/22	3	230.33	0	0.00	227.50	3	11,092	0.03%
2023/02/21	3	249.00	1	253.00	247.00	2	11,254	0.02%
2023/02/17	10	239.50	1	237.50	239.00	9	11,272	0.08%
2023/02/16	4	243.50	4	247.13	240.50	0	11,385	0.00%
2023/02/15	1	236.50	0	0.00	235.00	1	11,535	0.01%
2023/02/13	3	246.33	2	244.75	240.00	1	12,274	0.01%
2023/02/10	1	249.50	2	247.00	246.50	-1	12,362	-0.01%
2023/02/09	0	0.00	1	246.50	246.50	-1	12,377	-0.01%
2023/02/08	0	0.00	2	225.25	224.50	-2	12,572	-0.02%
2023/02/07	1	217.00	2	217.25	222.00	-1	13,058	-0.01%
2023/02/06	1	217.50	1	219.00	218.00	0	13,365	0.00%
2023/02/03	2	211.00	2	216.00	209.00	0	13,521	0.00%
2023/02/02	1	216.00	1	216.50	218.00	0	13,636	0.00%
2023/02/01	3	215.33	2	214.25	215.50	1	13,788	0.01%
2023/01/31	2	206.75	1	213.00	213.50	1	13,841	0.01%
2023/01/30	1	212.50	7	211.43	210.50	-6	13,834	-0.04%
2023/01/17	4	204.50	6	201.42	202.00	-2	13,807	-0.01%
2023/01/16	3	198.67	3	199.50	204.50	0	13,780	0.00%
2023/01/13	3	195.17	3	196.00	196.50	0	13,891	0.00%
2023/01/12	2	204.50	0	0.00	199.50	2	13,962	0.01%
2023/01/10	26	211.50	21	206.48	205.00	5	14,232	0.04%
2023/01/09	3	206.17	5	206.10	207.50	-2	14,207	-0.01%
2023/01/06	3	192.83	4	193.38	195.00	-1	14,069	-0.01%
2023/01/05	4	198.25	3	203.00	192.50	1	14,026	0.01%
2023/01/04	2	203.00	1	200.00	199.50	1	13,911	0.01%
2023/01/03	4	192.00	14	203.96	206.50	-10	13,890	-0.07%
2022/12/30	18	197.86	8	202.38	197.00	10	13,734	0.07%
2022/12/29	1	193.00	1	191.50	192.00	0	13,605	0.00%
2022/12/28	21	203.12	20	194.75	193.00	1	13,608	0.01%
2022/12/27	11	206.77	10	208.60	209.00	1	13,497	0.01%
2022/12/26	2	202.00	3	204.67	205.50	-1	13,364	-0.01%
2022/12/23	1	198.50	1	201.50	207.50	0	13,342	0.00%
2022/12/22	2	199.00	2	202.50	205.00	0	13,381	0.00%
2022/12/21	7	199.21	8	198.19	201.00	-1	13,282	-0.01%
2022/12/20	11	211.73	8	206.25	205.50	3	13,081	0.02%
2022/12/19	2	214.00	2	213.50	216.00	0	13,087	0.00%
2022/12/16	21	216.14	19	215.00	214.00	2	13,149	0.02%
2022/12/15	3	228.67	3	227.67	224.00	0	13,124	0.00%
2022/12/14	8	213.81	8.8	215.63	218.50	-0.8	13,035	-0.01%
2022/12/12	0	0.00	1	217.00	215.00	-1	13,033	-0.01%
2022/12/09	17	224.62	16	217.66	217.00	1	13,006	0.01%
2022/12/08	4	217.75	6	218.67	225.00	-2	12,906	-0.02%
2022/12/07	3	211.17	4	215.63	210.00	-1	12,837	-0.01%
2022/12/06	8	207.38	9	208.50	209.50	-1	12,988	-0.01%
2022/12/05	5	213.90	3	215.50	212.00	2	13,144	0.02%
2022/12/02	5	224.20	4	215.38	213.50	1	13,199	0.01%
2022/12/01	1	210.00	2	215.00	220.50	-1	12,903	-0.01%
2022/11/30	5	201.50	6	203.33	200.50	-1	12,760	-0.01%
2022/11/29	15	200.50	17	196.94	201.50	-2	12,488	-0.02%
2022/11/28	0	0.00	2	190.25	191.00	-2	11,833	-0.02%
2022/11/25	6	181.75	6	182.50	174.00	0	11,590	0.00%
2022/11/24	22	176.41	12	174.58	175.00	10	11,346	0.09%
2022/11/23	2	169.50	1	169.50	171.00	1	11,260	0.01%
2022/11/22	2	177.50	3	169.33	171.50	-1	11,208	-0.01%
2022/11/21	3	182.33	2	177.00	175.50	1	11,156	0.01%
2022/11/18	8	189.06	6	185.33	178.50	2	11,039	0.02%
2022/11/17	4	184.38	2	181.50	191.50	2	10,731	0.02%
2022/11/16	2	169.50	13	172.19	174.50	-11	10,467	-0.11%
2022/11/15	10	169.80	10	172.25	170.50	0	10,376	0.00%
2022/11/14	3	166.67	3	169.17	170.00	0	10,252	0.00%
2022/11/11	3	171.67	3	168.83	166.50	0	10,059	0.00%
2022/11/10	20	185.95	17	170.62	170.50	3	9,688	0.03%
2022/11/09	4	176.50	4.1	183.03	185.50	-0.1	9,051	0.00%
2022/11/07	1	175.50	1	170.50	168.50	0	8,632	0.00%
2022/11/04	7	171.07	7	169.93	170.00	0	8,411	0.00%
2022/11/03	16	167.63	16	168.66	170.00	0	8,014	0.00%
2022/11/02	10	151.25	14	158.04	161.50	-4	7,422	-0.05%
2022/11/01	18	138.67	20	140.98	147.00	-2	6,970	-0.03%
2022/10/31	3	134.33	5	134.90	134.00	-2	6,695	-0.03%
2022/10/28	3	132.17	1	131.50	129.50	2	6,497	0.03%
2022/10/27	10	125.50	10	125.15	130.50	0	6,263	0.00%
2022/10/26	1	118.50	1	118.50	119.00	0	6,075	0.00%
2022/10/25	3	119.83	3	118.50	123.00	0	6,003	0.00%
2022/10/24	0	0.00	1	121.00	121.00	-1	5,890	-0.02%
2022/10/21	5	123.50	7	126.29	122.50	-2	5,747	-0.03%
2022/10/20	4	134.38	0	0.00	130.00	4	5,541	0.07%
2022/10/19	1	144.00	2	144.00	143.50	-1	5,368	-0.02%
2022/10/18	6	143.08	8	144.82	143.50	-2	5,204	-0.04%
2022/10/17	10	140.15	11	138.86	143.00	-1	4,872	-0.02%
2022/10/12	0	0.00	3	122.00	123.50	-3	4,490	-0.07%
2022/10/11	0	0.00	6	121.00	123.50	-6	4,439	-0.14%
2022/10/07	1	132.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	1	140.00	1	138.00	136.50	0	4,291	0.00%
2022/10/05	4	141.50	4	139.00	136.00	0	4,167	0.00%
2022/09/30	2	131.00	3	134.17	134.50	-1	3,855	-0.03%
2022/09/29	10	140.75	7	136.57	134.00	3	3,773	0.08%
2022/09/27	1	138.00	1	138.50	139.00	0	3,554	0.00%
2022/09/26	12	139.17	12	138.50	138.00	0	3,477	0.00%
2022/09/23	3	141.00	3	138.50	138.00	0	3,349	0.00%
2022/09/22	3	143.00	3	144.00	144.00	0	3,215	0.00%
2022/09/21	10	142.85	16	145.03	143.50	-6	3,121	-0.19%
2022/09/20	2	140.50	2	141.50	141.00	0	2,963	0.00%
2022/09/19	7	136.21	8	139.50	137.50	-1	2,825	-0.04%
2022/09/16	1	140.50	4	140.50	139.50	-3	2,708	-0.11%
2022/09/15	12	146.04	5	145.50	139.50	7	2,581	0.27%
2022/09/14	11	144.36	6	143.42	145.50	5	2,391	0.21%
2022/09/13	19	143.32	13	144.96	151.00	6	2,084	0.29%
2022/09/12	10	130.50	12.4	133.07	140.50	-2.4	1,649	-0.14%
2022/09/08	2	122.00	2.4	123.84	128.00	-0.4	1,374	-0.03%
2022/09/07	0	0.00	1	114.56	116.50	-1	1,166	-0.09%
2022/09/06	1	114.50	0	0.00	114.50	1	1,050	0.10%
2022/09/01	0	100.00	0	0.00	99.80	0	719	0.00%
2022/08/30	0	0.00	4	105.50	106.00	-4	676	-0.59%
2022/08/29	0	0.00	3	103.00	103.50	-3	652	-0.46%
2022/08/25	7	114.14	5	110.59	109.00	2	565	0.35%
2022/08/24	3	110.83	0	0.00	110.00	3	511	0.59%
2022/08/23	4	113.00	9	111.78	113.50	-5	403	-1.24%
2022/08/22	0	0.00	5	102.44	103.50	-5	358	-1.40%
2022/08/19	1	100.00	4	97.90	97.30	-3	324	-0.93%
2022/08/18	1	100.00	2	101.00	102.00	-1	308	-0.32%
2022/08/17	1	100.00	1	99.90	99.90	0	295	0.00%
2022/08/16	1	101.50	2	100.00	101.50	-1	289	-0.35%
2022/08/15	1	98.00	0	0.00	100.00	1	272	0.37%
2022/08/12	5	98.44	2	97.75	99.00	3	244	1.22%
2022/08/11	2	95.40	0	0.00	96.40	2	218	0.91%
2022/08/10	1	93.80	2	92.95	93.10	-1	186	-0.53%
2022/06/21	1	73.90	0	0.00	75.50	1	179	0.56%
2022/05/16	0	0.00	4	83.28	81.20	-4	180	-2.22%
2022/05/11	0	0.00	0	79.10	78.50	0	168	-0.01%
2022/04/14	0	0.00	3	81.97	81.00	-3	125	-2.38%
2022/04/13	2	79.30	1	79.80	79.20	1	120	0.83%
2022/04/12	0	0.00	4	81.20	80.00	-4	112	-3.55%
2022/04/11	0	0.00	2	81.00	80.70	-2	108	-1.84%
2022/04/08	0	0.00	10	79.37	80.30	-10	103	-9.66%
2022/03/21	1	74.00	0	0.00	74.00	1	89	1.11%
2022/03/14	0	0.00	3	77.27	76.90	-3	54	-5.55%
2022/03/11	0	0.00	3	76.83	76.90	-3	52	-5.76%
2021/12/22	0.6	72.40	0	0.00	72.40	0.6	51	1.19%
2021/11/12	1	71.60	1	70.80	70.80	0	47	0.00%
2021/11/09	2	71.25	0	0.00	70.50	2	44	4.45%
2021/10/29	2	73.85	0	0.00	73.90	2	42	4.69%
2021/10/28	1	75.10	0	0.00	75.80	1	40	2.44%
2021/10/14	0	0.00	1	76.00	76.70	-1	51	-1.93%
2021/08/11	1	77.40	0	0.00	76.60	1	67	1.47%
2021/08/09	1	78.70	0	0.00	78.20	1	72	1.38%
2021/08/05	1	79.30	0	0.00	79.60	1	76	1.31%
2021/08/04	1	79.80	0	0.00	79.90	1	81	1.23%
2021/07/30	1	79.00	0	0.00	80.00	1	83	1.20%
2021/07/29	0	0.00	4	82.90	83.40	-4	82	-4.87%
2021/07/28	1	79.10	0	0.00	81.40	1	78	1.27%
2021/07/22	2	79.50	0	0.00	79.40	2	85	2.34%
2021/07/08	2	80.25	0	0.00	80.10	2	95	2.09%
2021/07/06	1	80.60	0	0.00	81.10	1	100	1.00%
2021/07/01	1	79.80	0	0.00	80.50	1	118	0.85%
2021/06/30	2	80.15	0	0.00	80.10	2	117	1.70%
2021/06/29	2	80.40	0	0.00	80.20	2	119	1.67%
2021/06/28	1	80.90	0	0.00	80.80	1	120	0.83%
2021/06/22	3	81.40	0	0.00	81.10	3	126	2.38%
2021/06/21	6	82.07	0	0.00	82.20	6	127	4.71%
2021/06/18	0	0.00	10	83.98	82.90	-10	126	-7.90%
2021/06/01	0	0.00	3	77.70	77.80	-3	142	-2.11%
2021/05/28	0	0.00	3	77.40	77.90	-3	147	-2.03%
2021/05/20	2	75.55	0	0.00	74.70	2	189	1.06%
2021/05/17	2	70.50	1	68.40	69.00	1	191	0.52%
2021/05/14	1	72.60	0	0.00	72.60	1	189	0.53%
2021/05/07	0	0.00	1	79.00	79.80	-1	181	-0.55%
2021/05/04	4	77.05	0	0.00	77.20	4	184	2.16%
2021/05/03	7	80.84	0	0.00	79.70	7	185	3.77%
2021/04/29	3	83.27	0	0.00	83.10	3	184	1.62%
2021/04/22	2	83.80	0	0.00	83.30	2	201	1.00%
2021/04/21	2	84.05	0	0.00	84.00	2	199	1.00%
2021/04/19	3	84.30	0	0.00	84.20	3	206	1.45%
2021/02/24	2	90.40	0	0.00	90.00	2	343	0.58%
2021/01/20	1	87.00	0	0.00	87.50	1	303	0.33%
2021/01/19	1	90.30	0	0.00	90.30	1	298	0.34%
2021/01/11	0	0.00	1	93.60	93.00	-1	277	-0.36%
2021/01/04	1	90.10	0	0.00	91.40	1	236	0.42%
2020/12/31	0	0.00	2	91.35	90.60	-2	225	-0.89%
2020/12/29	1	88.70	0	0.00	88.80	1	208	0.48%
2020/12/24	5	91.00	5	90.52	89.50	0	189	0.00%
2020/12/23	0	0.00	1	91.50	89.50	-1	178	-0.56%
2020/12/22	0	0.00	7	88.49	85.40	-7	161	-4.34%
2020/12/21	7	86.83	0	0.00	87.50	7	148	4.70%
2020/12/07	0	0.00	0.2	78.00	78.00	-0.2	105	-0.19%
2020/12/02	0	0.00	0.1	78.40	78.50	-0.1	116	-0.10%
2020/12/01	0	0.00	1	77.80	77.50	-1	135	-0.74%
2020/09/18	0	0.00	1	76.10	76.60	-1	193	-0.52%
2020/09/16	1	75.70	0	0.00	75.70	1	194	0.51%
2020/09/04	1	82.00	2	79.40	81.40	-1	199	-0.50%
2020/09/01	0	0.00	3	74.67	75.20	-3	189	-1.58%
2020/08/27	3	75.73	5	74.64	75.20	-2	197	-1.01%
2020/08/20	5	73.08	0	0.00	71.90	5	203	2.46%
2020/08/19	0	0.00	2	75.15	74.20	-2	204	-0.98%
2020/08/17	0	0.00	6	76.25	76.30	-6	205	-2.92%
2020/08/14	0	0.00	1	74.20	74.10	-1	203	-0.49%
2020/08/13	0	0.00	0.1	72.60	73.00	-0.1	205	-0.05%
2020/08/05	1	72.80	0	0.00	73.00	1	217	0.46%
2020/08/03	1	73.20	0	0.00	72.60	1	222	0.45%
2020/07/31	1	73.90	0	0.00	73.50	1	229	0.44%
2020/07/30	2	72.85	4	74.83	74.50	-2	232	-0.86%
2020/07/24	1	73.60	0	0.00	72.70	1	239	0.42%
2020/07/23	0	0.00	3	73.90	73.70	-3	241	-1.24%
2020/07/16	6	73.07	0	0.00	72.50	6	247	2.43%
2020/07/15	0	0.00	19	74.95	74.60	-19	247	-7.66%
2020/06/30	1	74.00	0	0.00	73.60	1	247	0.40%
2020/06/24	1	74.40	0	0.00	74.50	1	245	0.41%
2020/06/19	1	74.00	1	73.90	75.00	0	249	0.00%
2020/06/12	2	72.00	0	0.00	72.40	2	258	0.77%
2020/06/11	1	75.90	0	0.00	73.00	1	261	0.38%
2020/06/09	0	0.00	1	74.70	75.20	-1	256	-0.39%
2020/05/26	0	0.00	1	73.00	72.70	-1	266	-0.38%
2020/05/20	0	0.00	1	70.40	70.70	-1	259	-0.39%
2020/05/15	0	0.00	2	68.70	67.50	-2	281	-0.71%
2020/05/14	0	0.00	1	69.00	68.20	-1	279	-0.36%
2020/05/13	1	70.20	0	0.00	70.10	1	277	0.36%
2020/05/12	0.2	78.90	0	0.00	70.90	0.2	277	0.07%
2020/05/11	5	72.10	1	71.90	71.80	4	273	1.46%
2020/05/07	2	71.50	0	0.00	71.50	2	269	0.74%
2020/05/06	1	70.30	0	0.00	70.00	1	263	0.38%
2020/04/30	6	71.18	0	0.00	72.10	6	260	2.31%
2020/04/29	5	70.40	0	0.00	70.40	5	257	1.95%
2020/04/28	1	70.10	1	69.80	70.10	0	256	0.00%
2020/04/27	0	0.00	1	68.40	68.80	-1	257	-0.39%
2020/04/24	1	66.80	0	0.00	66.80	1	256	0.39%
2020/04/15	1	71.20	0	0.00	71.00	1	258	0.39%
2020/04/07	0	0.00	1	65.30	66.80	-1	261	-0.38%
2020/04/01	1	61.50	0	0.00	62.10	1	254	0.39%
2020/03/20	1	61.80	0	0.00	61.00	1	253	0.39%
2020/03/19	1	58.90	0	0.00	58.70	1	250	0.40%
2020/03/18	0	0.00	1	66.80	65.20	-1	245	-0.41%
2020/03/17	1	65.20	0	0.00	66.00	1	242	0.41%
2020/03/13	2	71.10	0	0.00	71.90	2	237	0.84%
2020/03/11	2	83.90	0	0.00	82.00	2	220	0.91%
2020/03/10	3	82.23	0	0.00	82.90	3	221	1.35%
2020/03/09	1	85.50	1	84.00	84.10	0	218	0.00%
2020/03/05	0	0.00	1	89.30	89.00	-1	214	-0.47%
2020/03/04	1	86.40	0	0.00	86.60	1	211	0.47%
2020/03/03	0	0.00	2.1	87.58	87.10	-2.1	211	-0.98%
2020/03/02	1	83.00	0	0.00	86.10	1	211	0.47%
2020/02/25	1	88.80	0	0.00	88.40	1	202	0.49%
2020/02/24	1	90.00	0	0.00	90.00	1	199	0.50%
2020/02/21	2	91.10	0	0.00	90.70	2	197	1.01%
2020/02/20	1	91.50	0	0.00	91.00	1	195	0.51%
2020/02/19	0	0.00	2	93.00	92.20	-2	190	-1.05%
2020/02/18	1	86.90	0	0.00	87.80	1	169	0.59%
2020/02/05	0	0.00	1	87.20	85.50	-1	188	-0.53%
2020/02/03	2	80.00	0	0.00	80.00	2	190	1.05%
2020/01/31	1	83.60	0	0.00	83.50	1	188	0.53%
2020/01/16	1	89.00	1	89.60	89.00	0	176	0.00%
2020/01/13	1	85.80	0	0.00	86.30	1	187	0.53%
2020/01/02	0	0.00	1	92.90	92.60	-1	246	-0.41%
2019/12/24	1	90.90	0	0.00	90.80	1	268	0.37%
2019/12/20	0	0.00	3	92.70	92.70	-3	283	-1.06%
2019/12/06	0	0.00	4	90.50	90.30	-4	291	-1.37%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/22	1	92.10	0	0.00	93.10	1	344	0.29%
2019/10/25	0.9	101.50	0	0.00	101.50	0.9	441	0.19%
2019/10/09	4	104.75	4	102.63	100.00	0	475	0.00%
2019/07/29	1	120.00	0	0.00	118.50	1	1,175	0.09%
2019/07/15	0	0.00	1	123.00	122.50	-1	1,130	-0.09%
2019/07/12	0	0.00	3	121.50	123.00	-3	1,129	-0.27%
2019/07/04	1	121.50	0	0.00	121.50	1	1,125	0.09%
2019/07/02	0	0.00	1	117.00	121.00	-1	1,128	-0.09%
2019/07/01	0	0.00	1	119.50	118.50	-1	1,124	-0.09%
2019/06/27	1	124.00	0	0.00	124.50	1	1,093	0.09%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/13	0	0.00	1	126.00	126.00	-1	1,064	-0.09%
2019/06/05	0	0.00	1	128.50	125.50	-1	1,055	-0.09%
2019/06/03	1	129.50	0	0.00	130.00	1	1,038	0.10%
2019/05/29	1	126.00	2	127.25	129.00	-1	998	-0.10%
2019/05/28	3	132.33	4	132.50	126.00	-1	983	-0.10%
2019/05/27	1	132.00	0	0.00	132.00	1	902	0.11%
2019/05/23	2	130.75	1	130.50	128.50	1	896	0.11%
2019/05/22	1	130.00	0	0.00	129.00	1	749	0.13%
2019/04/19	2	112.00	0	0.00	112.00	2	1,003	0.20%
2019/04/11	0	0.00	1	118.00	117.50	-1	1,005	-0.10%
2019/04/08	0	0.00	1	123.00	124.50	-1	1,007	-0.10%
2019/04/01	1	120.00	0	0.00	120.00	1	1,023	0.10%
2019/03/25	0	0.00	1	112.00	117.00	-1	1,021	-0.10%
2019/03/18	0	0.00	1	116.50	116.00	-1	1,042	-0.10%
2019/03/11	2	125.50	1	125.50	127.00	1	1,019	0.10%
2019/03/08	0	0.00	2	123.00	123.50	-2	1,032	-0.19%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/26	0	0.00	1	121.50	119.50	-1	1,201	-0.08%
2019/02/25	2	119.50	0	0.00	120.50	2	1,238	0.16%
2019/02/20	1	126.00	0	0.00	124.00	1	1,282	0.08%
2019/02/19	3	124.00	3	125.00	125.50	0	1,269	0.00%
2019/02/18	5	127.40	4	128.25	126.50	1	1,263	0.08%
2019/02/15	2	124.00	0	0.00	120.00	2	1,216	0.16%
2019/02/14	0	0.00	3	124.33	123.00	-3	1,193	-0.25%
2019/02/13	2	125.75	2	116.25	125.00	0	1,159	0.00%
2019/02/12	4	115.38	0	0.00	115.50	4	1,105	0.36%
2019/02/11	1	110.50	0	111.00	111.00	1	1,032	0.09%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/29	0	0.00	2	101.25	101.00	-2	1,003	-0.20%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/16	0	0.00	1	103.50	101.50	-1	1,019	-0.10%
2019/01/14	2	101.00	3	101.00	101.50	-1	990	-0.10%
2019/01/08	1	95.70	1	95.60	95.50	0	965	0.00%
2018/12/25	2	93.50	0	0.00	93.60	2	951	0.21%
2018/12/10	0	0.00	1	93.80	93.50	-1	884	-0.11%
2018/12/06	1	95.00	0	0.00	94.70	1	862	0.12%
2018/12/04	3	104.50	0	0.00	104.50	3	805	0.37%
2018/11/30	1	109.00	0	0.00	106.00	1	763	0.13%
2018/11/28	0	0.00	2	110.00	107.50	-2	695	-0.29%
2018/11/21	1	103.50	0	0.00	100.00	1	499	0.20%
2018/11/20	0	0.00	3	99.33	100.00	-3	420	-0.71%
2018/11/19	0	0.00	1	91.00	91.00	-1	356	-0.28%
2018/11/13	0	0.00	1	89.70	91.50	-1	349	-0.29%
2018/11/12	1	92.00	0	0.00	91.60	1	347	0.29%
2018/10/30	0	0.00	1	90.10	90.00	-1	276	-0.36%
2018/10/26	1	88.10	0	0.00	86.50	1	266	0.37%
2018/10/25	0	0.00	1	91.70	93.50	-1	251	-0.40%
2018/10/23	1	96.40	1	95.60	96.00	0	231	0.00%
2018/10/22	0	0.00	1	95.00	95.00	-1	216	-0.46%
2018/09/26	0	0.00	2	93.10	93.90	-2	140	-1.42%
2018/09/19	0	0.00	0	90.30	90.70	0	112	-0.02%
2018/09/07	1	85.00	1	84.30	84.00	0	87	0.00%
2018/09/03	1	83.90	0	0.00	84.00	1	77	1.29%
2018/08/23	0	0.00	3	79.13	78.50	-3	59	-5.00%
2018/08/14	2	73.20	0	0.00	73.20	2	52	3.82%
2018/08/06	1	76.90	0	0.00	76.20	1	50	1.99%
2018/08/02	0	0.00	1	78.50	77.50	-1	49	-2.03%
2018/07/27	1	76.30	0	0.00	76.50	1	47	2.09%
2018/07/20	1	77.30	0	0.00	77.00	1	48	2.08%
2018/07/05	2	78.50	0	0.00	78.50	2	43	4.63%
2018/05/07	1	81.00	0	0.00	80.70	1	59	1.69%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/04/16	0	0.00	0	85.30	85.30	0	65	-0.04%
2018/03/29	0	0.00	0.3	86.10	86.10	-0.3	68	-0.49%
2018/03/28	0	0.00	0.1	85.80	85.80	-0.1	69	-0.07%
2018/02/05	0	0.00	0	92.50	92.30	0	118	-0.03%