德晉 (3466)-凱基-八德券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
--
漲幅
0.00%
成交量
1,761張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	87.52	0	0.00	90.00	0.1	3,524	0.00%
2024/06/19	0	0.00	1	89.40	87.80	-1	3,491	-0.03%
2024/06/18	1	88.60	0	0.00	88.80	1	3,415	0.03%
2024/06/17	0	0.00	3	94.20	94.20	-3	3,304	-0.09%
2024/06/14	1	98.40	1	98.00	100.50	0	3,217	0.00%
2024/05/29	1	82.20	6	83.20	80.90	-5	2,950	-0.17%
2024/05/28	6	86.82	1	85.60	86.00	5	2,837	0.18%
2024/05/27	9	78.91	3	80.20	82.70	6	2,603	0.23%
2024/05/23	0	0.00	1	68.40	68.40	-1	2,289	-0.04%
2024/05/17	3	61.00	0	0.00	61.00	3	2,248	0.13%
2024/05/08	2	58.10	0	0.00	57.10	2	2,158	0.09%
2024/05/07	0	0.00	3	58.07	59.40	-3	2,013	-0.15%
2024/05/06	0	0.00	7	53.84	55.30	-7	1,670	-0.42%
2024/05/03	3	50.40	10	49.00	50.30	-7	1,483	-0.47%
2024/04/30	18	42.40	9	42.05	42.45	9	1,031	0.87%
2024/04/19	0	0.00	2	39.60	39.00	-2	694	-0.29%
2024/04/18	2	41.45	5	39.30	41.00	-3	682	-0.44%
2024/04/17	0	0.00	6	38.80	39.00	-6	666	-0.90%
2024/04/12	2	40.10	0	0.00	40.20	2	626	0.32%
2024/04/11	0	0.00	8	37.88	38.20	-8	599	-1.34%
2024/04/10	8	37.88	2	37.40	37.95	6	568	1.06%
2024/04/09	5	37.25	9	36.16	37.45	-4	522	-0.77%
2024/04/08	1	36.60	0	0.00	36.70	1	401	0.25%
2024/04/03	14	31.91	0	0.00	33.40	14	335	4.17%
2024/04/02	0	0.00	0.1	30.00	30.40	-0.1	279	-0.05%
2023/11/01	0	0.00	3	28.45	28.50	-3	252	-1.19%
2023/07/31	2	27.85	0	0.00	27.75	2	364	0.55%
2023/07/27	1	28.10	0	0.00	28.10	1	373	0.27%
2023/07/05	0.1	29.50	0	0.00	29.20	0.1	736	0.01%
2023/04/20	0	0.00	3	35.30	37.40	-3	846	-0.35%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/11	1	31.30	0	0.00	31.00	1	1,181	0.08%
2022/12/26	3	33.20	3	33.43	34.45	0	814	0.00%
2022/12/23	0	0.00	1	31.90	31.75	-1	720	-0.14%
2022/12/07	0	0.00	5	27.55	27.50	-5	562	-0.89%
2022/12/05	5	29.43	0	0.00	29.75	5	655	0.76%
2022/11/28	0	0.00	2	30.25	30.50	-2	624	-0.32%
2022/05/27	0	0.00	2	29.85	29.85	-2	861	-0.23%
2022/05/26	0	0.00	10	27.17	28.50	-10	826	-1.21%
2022/05/24	47	27.59	37	26.93	26.35	10	767	1.30%
2022/05/20	0	0.00	2	24.80	24.80	-2	467	-0.43%
2022/05/19	2	21.63	2	22.15	22.55	0	439	0.00%
2022/03/29	0	17.40	0	0.00	17.45	0	1,266	0.00%
2022/03/22	0.1	17.50	0	0.00	17.40	0.1	1,649	0.00%
2022/02/21	1	18.95	0	0.00	18.90	1	1,838	0.05%
2022/01/13	6	18.53	6	18.12	17.75	0	2,213	0.00%
2022/01/11	2	17.20	0	0.00	17.20	2	2,018	0.10%
2022/01/07	4	17.73	0	0.00	17.50	4	2,090	0.19%
2021/12/23	1	18.75	0	0.00	18.75	1	2,188	0.05%
2021/12/16	2	20.85	4	21.41	21.85	-2	2,753	-0.07%
2021/12/15	0	0.00	2	18.50	19.90	-2	2,686	-0.07%
2021/12/14	2	18.05	0	0.00	18.10	2	2,860	0.07%
2021/12/09	0	0.00	1	18.70	18.80	-1	2,934	-0.03%
2021/12/08	1	18.45	2	18.45	18.00	-1	3,016	-0.03%
2021/12/07	2	18.00	0	0.00	18.05	2	3,077	0.06%
2021/12/03	0	0.00	10	17.20	17.00	-10	3,142	-0.32%
2021/12/01	0	0.00	10	16.90	16.90	-10	3,188	-0.31%
2021/11/29	0	0.00	10	15.80	15.90	-10	3,224	-0.31%
2021/11/26	2	15.95	0	0.00	15.95	2	3,211	0.06%
2021/10/28	0	0.00	22	18.25	18.35	-22	2,790	-0.79%
2021/10/20	5	19.50	5	18.80	18.75	0	2,428	0.00%
2021/10/19	0	0.00	0	18.97	19.00	0	2,354	0.00%
2021/10/08	0	0.00	5	15.15	15.10	-5	2,020	-0.25%
2021/10/06	0	14.90	0	0.00	14.95	0	1,961	0.00%
2021/09/28	1	18.50	1	19.10	18.25	0	1,740	0.00%
2021/09/17	31	20.83	31	21.09	20.40	0	879	0.00%
2021/09/10	2	17.40	4	18.38	18.40	-2	456	-0.44%
2021/09/09	0	0.00	0.1	16.75	16.75	-0.1	371	-0.03%
2021/09/08	0	0.00	9	15.25	15.25	-9	262	-3.43%
2021/09/07	2	13.80	0	0.00	13.90	2	240	0.83%
2021/09/06	0	0.00	8	15.30	15.30	-8	204	-3.92%
2021/08/30	4	13.40	0	0.00	13.00	4	142	2.80%
2021/08/27	0	0.00	2	13.35	13.35	-2	113	-1.77%
2021/06/07	0	0.00	10	11.85	11.95	-10	325	-3.08%
2021/06/03	0.1	12.45	0	0.00	12.15	0.1	321	0.04%
2021/05/07	3	13.12	0	0.00	13.15	3	223	1.34%
2021/05/03	0	0.00	5	13.90	13.85	-5	215	-2.32%
2021/04/19	0	0.00	1	13.85	14.00	-1	189	-0.53%
2021/03/26	5	12.90	0	0.00	12.75	5	150	3.32%
2021/03/19	0	13.95	0	0.00	13.75	0	126	0.03%
2021/03/15	41	14.49	0	0.00	14.30	41	96	42.34%
2021/03/02	0	0.00	3	11.75	11.90	-3	38	-7.82%
2021/02/26	0	0.00	3	11.75	11.75	-3	38	-7.75%
2021/02/25	10	11.97	0	0.00	11.90	10	38	25.72%
2021/02/24	0	0.00	2	11.75	11.75	-2	40	-4.95%
2021/02/22	1	11.70	0	0.00	11.70	1	41	2.43%
2021/02/17	9	11.20	0	0.00	11.20	9	42	21.15%
2021/02/04	1	11.00	0	0.00	11.05	1	55	1.81%
2021/02/01	1	11.15	0	0.00	11.10	1	55	1.79%
2021/01/27	1	11.30	0	0.00	11.25	1	56	1.78%
2021/01/22	5	11.30	0	0.00	11.30	5	55	9.05%
2021/01/21	3	11.43	0	0.00	11.30	3	54	5.46%
2020/11/17	2	11.70	0	0.00	11.95	2	47	4.20%
2020/11/11	0	0.00	4	12.80	12.80	-4	37	-10.77%
2020/11/04	5	11.70	0	0.00	11.70	5	55	9.00%
2020/11/03	2	11.80	0	0.00	11.85	2	55	3.60%
2020/10/28	1	12.20	0	0.00	12.10	1	56	1.78%
2020/10/23	3	12.30	0	0.00	12.35	3	56	5.34%
2020/08/28	0	13.30	0	0.00	13.05	0	102	0.04%
2020/08/18	1	13.30	0	0.00	13.30	1	97	1.02%
2020/07/14	5	14.56	0	0.00	14.50	5	70	7.05%
2020/07/07	0.2	15.40	0	0.00	15.00	0.2	67	0.22%
2020/06/29	1	13.90	0	0.00	13.90	1	63	1.58%
2020/05/27	0	0.00	1	14.65	14.70	-1	33	-3.01%
2020/01/20	0	0.00	1	21.70	21.00	-1	95	-1.05%
2019/12/09	0	0.00	1	21.90	20.50	-1	83	-1.20%
2019/11/01	0	0.00	1.1	16.40	16.20	-1.1	33	-3.11%
2019/05/08	1	21.10	0	0.00	21.15	1	743	0.13%
2019/05/07	1	21.45	0	0.00	21.50	1	743	0.13%
2019/05/06	1	21.60	0	0.00	21.35	1	740	0.14%
2019/04/26	0	0.00	1	23.00	22.40	-1	719	-0.14%
2019/04/25	1	23.85	0	0.00	23.35	1	707	0.14%
2019/04/24	0	0.00	16	23.10	23.05	-16	692	-2.31%
2019/04/23	16	26.05	0	0.00	23.75	16	684	2.34%
2019/04/22	0	0.00	2	24.20	25.30	-2	606	-0.33%
2019/04/16	0	0.00	2	25.60	24.40	-2	514	-0.39%
2019/04/15	22	22.43	20	22.45	23.90	2	453	0.44%
2019/04/12	2	22.30	0	0.00	21.75	2	385	0.52%
2019/03/13	0	0.00	1	18.20	18.00	-1	201	-0.50%
2019/03/12	1	17.50	1	18.00	17.70	0	200	0.00%
2019/02/26	0	0.00	1	18.75	18.35	-1	167	-0.60%
2019/02/25	2	18.70	1	19.35	19.00	1	163	0.61%
2019/02/21	1	19.00	0	0.00	18.80	1	156	0.64%
2019/02/20	0	0.00	1	19.25	20.00	-1	135	-0.74%
2019/02/19	1	18.00	3	18.13	18.20	-2	120	-1.66%
2019/02/18	4	18.28	1	18.45	18.40	3	115	2.60%