• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    42,579張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22715.431515.5415.50-872,563-0.01%
2024/11/211015.187.315.1715.252.773,6450.00%
2024/11/202.915.2200.0015.152.974,2190.00%
2024/11/19315.20215.3015.25175,7800.00%
2024/11/183.615.12315.3215.400.677,0560.00%
2024/11/151015.304.515.4215.305.577,0770.01%
2024/11/1421.215.10114.8514.8520.277,5750.03%
2024/11/138.715.3300.0015.258.778,9240.01%
2024/11/1231.515.519.815.4915.4021.782,4730.03%
2024/11/111515.81415.9515.851183,6240.01%
2024/11/0821.216.16116.2016.1020.284,4550.02%
2024/11/07516.1430.716.2816.45-25.787,707-0.03%
2024/11/06115.550.915.4515.450.187,4320.00%
2024/11/05115.65515.6715.65-489,1110.00%
2024/11/041515.371.915.4315.3513.192,4490.01%
2024/11/0116.915.33115.5515.6015.995,7970.02%
2024/10/30415.58315.7215.60199,3770.00%
2024/10/29316.105.316.1116.15-2.3101,4580.00%
2024/10/28416.30716.3016.30-3104,3900.00%
2024/10/2500.001.316.3916.40-1.3112,0470.00%
2024/10/241016.366.516.4116.203.5113,0040.00%
2024/10/232816.4634.816.6416.40-6.8114,311-0.01%
2024/10/221916.382616.2516.35-7116,802-0.01%
2024/10/211016.251.816.3116.258.2117,8450.01%
2024/10/18216.4572.316.5016.30-70.3118,834-0.06%
2024/10/17816.105.816.0516.102.2118,3650.00%
2024/10/1620.115.493215.7315.80-11.9120,246-0.01%
2024/10/1500.003616.0415.75-36121,226-0.03%
2024/10/140.215.45315.4815.50-2.8123,7160.00%
2024/10/11215.40215.4815.350124,2910.00%
2024/10/091115.612.515.5415.458.5125,1840.01%
2024/10/085015.941115.7615.7539125,5670.03%
2024/10/071615.951616.1316.150126,0460.00%
2024/10/04216.108.816.1616.10-6.8127,167-0.01%
2024/10/011216.011816.0016.00-6129,7390.00%
2024/09/3014.716.1529.316.2116.15-14.6135,536-0.01%
2024/09/272.115.869116.0716.05-88.9145,189-0.06%
2024/09/262916.0555.616.0515.70-26.6152,935-0.02%
2024/09/251015.602415.4915.55-14151,242-0.01%
2024/09/241215.662115.6715.65-9151,510-0.01%
2024/09/234015.7612.815.7315.7527.2152,3760.02%
2024/09/203.515.644315.7915.80-39.5154,728-0.03%
2024/09/191015.185.915.2315.354.1153,5670.00%
2024/09/181315.1510.915.2615.152.1153,1340.00%
2024/09/1648.215.4764.315.3115.50-16.1152,288-0.01%
2024/09/135.214.15314.2014.202.2149,8110.00%
2024/09/128.514.242114.2514.25-12.5150,032-0.01%
2024/09/112514.15614.2314.1519150,2000.01%
2024/09/1041.613.76913.7113.7032.6149,7190.02%
2024/09/090.514.2000.0014.050.5149,8640.00%
2024/09/06314.2500.0014.203149,5120.00%
2024/09/0527.514.312214.2514.205.5150,4440.00%
2024/09/044214.45514.4914.3537150,6750.02%
2024/09/0325.215.301415.3915.1511.2150,0510.01%
2024/09/0230.315.412315.3215.307.3150,1520.00%
2024/08/3046.415.838915.6915.80-42.6150,912-0.03%
2024/08/2917.716.041716.0716.050.7149,7860.00%
2024/08/2855.216.2654.316.4016.250.9150,2440.00%
2024/08/27103.416.284416.0815.9059.4151,9760.04% 大買/
2024/08/2600.001816.6516.65-18148,366-0.01%
2024/08/146014.5655.914.5714.554.1147,7430.00%
2024/08/1336.214.71514.8014.7031.2146,8080.02%
2024/08/124314.8811414.9514.80-71146,768-0.05% 大賣/
2024/08/091814.306014.3114.40-42145,531-0.03%
2024/08/0822.213.742013.8013.802.2143,9700.00%
2024/08/072513.951013.9014.0015143,4990.01%
2024/08/0680.113.792313.6813.6557.1143,1850.04%
2024/08/05122.114.304314.0213.8079.1141,3860.06% 大買/
2024/08/022115.281415.5015.307137,8530.01%
2024/08/01715.466215.5715.45-55136,735-0.04%
2024/07/318115.817515.7915.356135,7570.00%
2024/07/302315.4340.315.4615.80-17.3132,169-0.01%
2024/07/291615.362215.4415.30-6132,5000.00%
2024/07/265814.986915.0415.55-11131,502-0.01%
2024/07/239215.2326315.2015.05-171129,068-0.13% 大賣/鉅額交易
2024/07/2251915.9415615.6615.50363126,7880.29% 大買/大賣/鉅額交易
2024/07/194415.7127.915.9316.1516.1123,5610.01%
2024/07/187415.992116.0416.1553121,7720.04%
2024/07/1775.115.96192.716.1816.10-117.7120,284-0.10% 大賣/鉅額交易
2024/07/162315.101115.1615.1512113,1860.01%
2024/07/155915.242115.2815.4038113,6530.03%
2024/07/126115.17177.315.2815.60-116.3112,691-0.10% 大賣/鉅額交易
2024/07/111814.9974.214.9415.10-56.2109,155-0.05%
2024/07/103015.0616.915.0715.1013.1108,6920.01%
2024/07/092414.941114.9115.0013108,2370.01%
2024/07/089815.244015.0615.1058107,0710.05%
2024/07/056514.955015.0615.1015107,4730.01%
2024/07/0440.314.922115.0014.9019.3106,9560.02%
2024/07/03614.329.414.3714.40-3.4106,6110.00%
2024/07/021414.1520814.1014.15-194106,306-0.18% 大賣/鉅額交易
2024/07/011114.28814.2414.203106,1620.00%
2024/06/2813014.42314.4514.35127105,3750.12% 大買/鉅額交易
2024/06/278014.4444.514.4814.4035.5104,5910.03%
2024/06/267615.024015.1614.8036102,8320.04%
2024/06/25331.314.84117.514.7714.80213.899,5610.21% 大買/大賣/鉅額交易
2024/06/24235.116.0521816.0115.9017.193,8020.02% 大買/大賣/
2024/06/2182.115.42292.215.5015.60-210.283,113-0.25% 大賣/鉅額交易
2024/06/201114.19814.1414.20374,3490.00%
2024/06/191214.137614.1514.10-6475,887-0.08%
2024/06/182814.05514.1214.252376,3310.03%
2024/06/1736.214.134714.1414.20-10.875,569-0.01%
2024/06/14213.552213.5513.60-2073,029-0.03%
2024/06/13213.254.913.3313.20-2.973,0340.00%
2024/06/121313.23713.2013.20674,4200.01%
2024/06/111113.46113.5013.351074,3930.01%
2024/06/07913.744213.6513.65-3374,564-0.04%
2024/06/062313.50813.5613.401574,8930.02%
2024/06/0500.00313.5513.40-375,4370.00%
2024/06/0414813.52513.5913.4514376,7640.19% 大買/鉅額交易
2024/06/038.113.859213.8513.85-83.977,001-0.11%
2024/05/311114.05214.0813.95977,3360.01%
2024/05/301714.101914.1114.00-277,1990.00%
2024/05/29514.1021314.1014.00-20877,167-0.27% 大賣/鉅額交易
2024/05/2820.214.242714.2614.20-6.877,113-0.01%
2024/05/2718.114.221714.1714.201.177,3970.00%
2024/05/24113.75145.213.9614.05-144.276,295-0.19% 大賣/鉅額交易
2024/05/231613.921313.9013.90376,3870.00%
2024/05/225114.0125514.2114.00-20475,763-0.27% 大賣/鉅額交易
2024/05/21613.35813.5513.35-271,6800.00%
2024/05/20213.451713.5413.45-1572,190-0.02%
2024/05/172313.47813.4413.401572,7590.02%
2024/05/16313.701213.7713.70-974,532-0.01%
2024/05/151113.682413.6413.60-1374,825-0.02%
2024/05/14713.51113.5513.50676,6070.01%
2024/05/13135.113.4000.0013.50135.176,6700.18% 大買/鉅額交易
2024/05/10513.2439.513.1913.30-34.577,584-0.04%
2024/05/09813.31113.3013.30778,5120.01%
2024/05/0815.113.32813.3013.307.179,5270.01%
2024/05/079813.46513.6013.459380,5150.12%
2024/05/0614013.751413.7113.7012681,6730.15% 大買/鉅額交易
2024/05/032013.7814.613.7213.705.483,6560.01%
2024/05/0213513.661013.6913.6512584,4620.15% 大買/鉅額交易
2024/04/30120.414.2710514.4514.2515.484,8250.02% 大買/大賣/
2024/04/2913314.20614.2614.2512789,9460.14% 大買/鉅額交易
2024/04/262814.103014.1114.05-292,0080.00%
2024/04/251313.933113.8213.80-1894,579-0.02%
2024/04/246713.561813.5813.604999,0840.05%
2024/04/232613.8912.513.9313.8513.599,4540.01%
2024/04/221113.1024.613.2113.00-13.6100,567-0.01%
2024/04/198913.894.313.6013.5584.7100,2430.08%
2024/04/186013.8713113.9413.80-7198,850-0.07% 大賣/
2024/04/1713213.741513.6313.6511798,4320.12% 大買/鉅額交易
2024/04/1612.613.721113.8713.651.698,6230.00%
2024/04/15314.32314.3714.10098,8220.00%
2024/04/122914.1517.914.0514.1511.1101,4810.01%
2024/04/11104.414.412914.3414.1075.4103,5840.07% 大買/
2024/04/101415.14115.4015.0013100,6160.01%
2024/04/091815.2413.315.3615.304.7100,1420.00%
2024/04/08714.751514.8014.95-897,865-0.01%
2024/04/0356.914.7200.0014.7056.997,9590.06%
2024/04/0200.00115.2515.20-197,6080.00%
2024/04/01214.981215.1015.20-1098,795-0.01%
2024/03/2924.115.19115.0515.0523.1100,5720.02%
2024/03/2800.002415.2215.20-24101,050-0.02%
2024/03/2733.415.31815.3615.4025.4103,2380.02%
2024/03/262715.24215.5515.2025103,4640.02%
2024/03/2519.115.4900.0015.6019.1103,2470.02%
2024/03/22515.5639.615.5215.55-34.6103,095-0.03%
2024/03/21315.0218.215.1015.10-15.2101,108-0.01%
2024/03/2000.00214.5014.45-2100,4120.00%
2024/03/19414.7000.0014.654100,2670.00%
2024/03/18114.900.314.7514.850.7100,1220.00%
2024/03/15214.9835.215.1614.95-33.2100,487-0.03%
2024/03/141.114.79114.8514.850.198,9690.00%
2024/03/131314.77114.8014.751298,6540.01%
2024/03/12214.95315.0715.00-198,2440.00%
2024/03/111.114.951315.0015.00-11.998,227-0.01%
2024/03/0815.514.522914.4614.50-13.698,111-0.01%
2024/03/0752.814.9700.0014.7052.898,4620.05%
2024/03/0613.315.0038.915.0514.90-25.697,621-0.03%
2024/03/05815.2600.0015.10897,3710.01%
2024/03/041315.2614.215.5515.45-1.296,3060.00%
2024/03/011315.25215.4015.201195,8480.01%
2024/02/291.514.97215.0015.15-0.595,3060.00%
2024/02/272.315.17115.0515.101.394,3940.00%
2024/02/2629.215.27215.4015.2527.293,6720.03%
2024/02/232515.641615.5615.55992,9010.01%
2024/02/22415.88315.9015.80192,1120.00%
2024/02/213416.081415.9415.902092,1280.02%
2024/02/203016.311.716.2816.2528.391,5190.03%
2024/02/193.316.4635.616.3416.55-32.490,670-0.04%
2024/02/16215.501415.5715.65-1288,665-0.01%
2024/02/159816.04415.8115.509487,6190.11%
2024/02/051116.256.816.0716.254.285,2760.00%
2024/02/021816.251316.1616.20584,7840.01%
2024/02/01216.252416.0316.30-2283,754-0.03%
2024/01/315316.32316.3516.355082,0810.06%
2024/01/301016.606516.6016.60-5580,828-0.07%
2024/01/2924.317.00100.917.0016.95-76.679,546-0.10%
2024/01/2615.217.0060.317.0317.00-45.178,099-0.06%
2024/01/25416.767416.8616.80-7076,562-0.09%
2024/01/247016.689716.6816.65-2775,574-0.04%
2024/01/2313116.73195.416.9016.55-64.473,682-0.09% 大買/大賣/
2024/01/2211016.53101.816.4616.558.267,8970.01% 大買/大賣/
2024/01/195816.1110416.4016.45-4664,902-0.07% 大賣/
2024/01/182116.11319.816.1815.90-298.861,452-0.49% 大賣/鉅額交易
2024/01/174915.475215.4615.45-356,832-0.01%
2024/01/161215.28108.815.4315.55-96.855,052-0.18% 大賣/
2024/01/153014.85215.0314.652852,4090.05%
2024/01/12114.70314.6514.65-251,9880.00%
2024/01/111114.851014.9814.75151,8580.00%
2024/01/10314.523014.7014.60-2751,772-0.05%
2024/01/0960.314.933814.8314.8022.351,1980.04%
2024/01/084415.3949.115.1615.15-5.149,871-0.01%
2024/01/052614.552614.6815.00046,3260.00%
2024/01/0400.00214.0014.05-243,7220.00%
2024/01/03714.0116814.0013.95-16144,020-0.37% 大賣/鉅額交易
2024/01/022.314.4016.914.4114.40-14.643,719-0.03%
2023/12/297.114.31314.3014.304.143,4370.01%
2023/12/285914.18514.1514.105443,4390.12%
2023/12/27414.28314.3214.30143,5280.00%
2023/12/264814.18138.314.1314.25-90.342,628-0.21% 大賣/
2023/12/255313.6534.513.6613.6518.540,4720.05%
2023/12/2210313.6717213.4913.45-6939,730-0.17% 大買/大賣/
2023/12/21112.851712.7313.00-1637,655-0.04%
2023/12/20112.6020.812.6212.70-19.836,809-0.05%
2023/12/193012.25312.2512.302736,2880.07%
2023/12/182012.452.212.3512.3517.835,9660.05%
2023/12/15512.45312.5512.50236,5780.01%
2023/12/147.412.411212.5012.35-4.636,130-0.01%
2023/12/131412.490.312.4512.5013.735,7970.04%
2023/12/122212.652112.6412.60136,3870.00%
2023/12/1100.00213.0513.00-235,676-0.01%
2023/12/081013.01812.9912.90235,6050.01%
2023/12/07612.8800.0012.90635,7930.02%
2023/12/064213.04813.0213.003436,3140.09%
2023/12/0511.213.231513.2513.40-3.836,132-0.01%
2023/12/0442.113.2234.713.1913.257.536,0020.02%
2023/12/015.212.79712.6012.65-1.835,960-0.01%
2023/11/3000.001.712.5012.60-1.736,2540.00%
2023/11/291012.6000.0012.601036,0090.03%
2023/11/28312.70212.5512.75135,9830.00%
2023/11/27212.60312.5212.45-136,3580.00%
2023/11/243712.68212.7512.603537,0710.09%
2023/11/22312.58212.5512.60138,0450.00%
2023/11/2100.004312.6512.75-4338,855-0.11%
2023/11/203.412.791212.9612.70-8.639,331-0.02%
2023/11/1700.00612.7512.80-639,782-0.02%
2023/11/1600.00612.6512.65-640,419-0.01%
2023/11/151112.441412.4412.50-341,893-0.01%
2023/11/141512.1500.0012.151542,2950.04%
2023/11/13312.1000.0012.10343,6090.01%
2023/11/10312.17512.2212.10-244,2910.00%
2023/11/09712.34712.2812.25044,9420.00%
2023/11/08312.4000.0012.40346,5590.01%
2023/11/0791.712.459012.4012.351.748,5760.00%
2023/11/067812.709012.6912.65-1249,736-0.02%
2023/11/0379.112.557512.5312.554.152,3220.01%
2023/11/022312.44112.3512.352256,2100.04%
2023/11/010.112.0000.0011.900.156,8810.00%
2023/10/312.612.192.912.2212.15-0.356,8480.00%
2023/10/30512.20212.2012.05357,3000.01%
2023/10/27311.8500.0012.00358,0940.01%
2023/10/26411.81411.9011.80058,6280.00%
2023/10/2525.112.07212.0312.0023.159,2160.04%
2023/10/2421.911.520.911.6011.6521.159,4250.04%
2023/10/23911.62111.6011.60859,9680.01%
2023/10/2013.711.80411.8911.909.760,2650.02%
2023/10/1911.111.91312.0011.958.160,9770.01%
2023/10/187.112.0500.0012.107.161,5880.01%
2023/10/177.412.180.712.2512.106.762,8980.01%
2023/10/16212.3000.0012.25263,3420.00%
2023/10/13312.504.212.4612.50-1.264,3370.00%
2023/10/12212.550.912.5012.551.167,4740.00%
2023/10/11512.32212.4512.25367,6040.00%
2023/10/063.612.3500.0012.303.667,6510.01%
2023/10/052.212.559.512.5112.55-7.368,186-0.01%
2023/10/044312.561012.5512.503368,9750.05%
2023/10/033713.11813.0312.902969,1680.04%
2023/10/02113.05513.0513.00-469,249-0.01%
2023/09/28613.121413.2013.15-870,507-0.01%
2023/09/27113.30113.2013.20072,3620.00%
2023/09/261013.3710013.4013.25-9075,958-0.12%
2023/09/25213.60313.6213.60-178,2390.00%
2023/09/22313.550.813.6013.602.384,9190.00%
2023/09/215.713.600.313.6513.505.486,1350.01%
2023/09/20213.552013.6013.65-1886,680-0.02%
2023/09/195.813.8100.0013.705.886,3290.01%
2023/09/18613.81113.7513.80586,5460.01%
2023/09/151113.841.913.8013.909.187,0250.01%
2023/09/142813.79213.7013.852686,3440.03%
2023/09/13213.60213.6513.65086,6540.00%
2023/09/122.413.72113.7013.701.487,5760.00%
2023/09/113713.87114.0013.703688,5060.04%
2023/09/0812.313.6600.0013.6512.389,9320.01%
2023/09/0714.213.48113.6013.4013.389,6850.01%
2023/09/066713.8748.213.8013.7518.889,0630.02%
2023/09/052.614.184.914.2014.30-2.387,7280.00%
2023/09/042.914.301.214.3514.301.687,5550.00%
2023/09/013.314.602.214.6514.551.188,3130.00%
2023/08/31314.501.714.5614.451.388,9350.00%
2023/08/304.414.6100.0014.504.488,5570.00%
2023/08/291814.8210.714.8014.707.388,0440.01%
2023/08/2879.614.8854.914.9514.8024.788,3870.03%
2023/08/162414.351414.4714.351088,4950.01%
2023/08/15215.0000.0014.85287,8670.00%
2023/08/143915.00614.7314.753387,5600.04%
2023/08/1171.915.4575.115.2415.25-3.286,9810.00%
2023/08/10107.515.872015.8915.6587.586,2310.10% 大買/
2023/08/0961.316.7263.616.5816.50-2.384,9680.00%
2023/08/0861.216.856416.8516.65-2.884,7700.00%
2023/08/0714.216.736116.6516.75-46.883,999-0.06%
2023/08/04516.641116.7416.80-683,413-0.01%
2023/08/026116.812416.7716.503783,7050.04%
2023/08/01617.137317.1317.15-6782,631-0.08%
2023/07/317416.8754.216.8516.6519.880,7410.02%
2023/07/282416.706616.7416.90-4279,913-0.05%
2023/07/2761.216.34181.116.6516.75-119.978,371-0.15% 大賣/鉅額交易
2023/07/26616.204116.1616.00-3574,816-0.05%
2023/07/2500.004115.7015.75-4174,855-0.05%
2023/07/243615.6000.0015.603674,8840.05%
2023/07/2118.115.962.815.9815.9015.374,5310.02%
2023/07/202915.632015.8015.85974,1310.01%
2023/07/1969.115.765.715.6915.7563.473,9650.09%
2023/07/182716.021816.1016.00974,1610.01%
2023/07/175116.2326.716.2416.3024.374,3140.03%
2023/07/141.316.0859.916.2316.05-58.675,675-0.08%
2023/07/1316.916.132416.1916.05-7.175,535-0.01%
2023/07/126.916.077.315.9915.90-0.475,3170.00%
2023/07/1111.715.892315.9716.10-11.375,953-0.01%
2023/07/10915.37515.5215.50476,3770.01%
2023/07/0769.115.32615.3515.3563.176,7430.08%
2023/07/0613315.90191.515.8315.70-58.576,181-0.08% 大買/大賣/
2023/07/052715.36815.4115.401972,9230.03%
2023/07/043.115.47515.6315.55-1.972,7290.00%
2023/07/032315.47815.6315.401572,8030.02%
2023/06/3019.415.195415.2215.25-34.672,199-0.05%
2023/06/293215.4400.0015.453271,5260.04%
2023/06/284915.46315.4015.404671,1280.06%
2023/06/2712515.6511216.0315.501370,7490.02% 大買/大賣/
2023/06/2616416.5311216.5016.255269,3170.07% 大買/大賣/
2023/06/2187.116.2815116.4616.50-63.967,985-0.09% 大賣/
2023/06/2072.215.7881.216.1115.70-965,441-0.01%
2023/06/196915.2619515.9316.10-12663,348-0.20% 大賣/鉅額交易
2023/06/163814.75114.8014.703757,7570.06%
2023/06/151314.46114.6014.651256,9750.02%
2023/06/14414.5500.0014.50458,3100.01%
2023/06/13814.66814.7014.65058,7740.00%
2023/06/121714.841.414.9214.7015.658,8020.03%
2023/06/09114.551.814.5214.70-0.859,0630.00%
2023/06/08214.60214.6014.55059,5410.00%
2023/06/076114.90115.1514.856060,0650.10%
2023/06/0600.0016.114.8414.90-16.160,939-0.03%
2023/06/057.514.676714.5514.75-59.560,389-0.10%
2023/06/02313.8000.0013.95359,7600.01%
2023/06/016.313.880.913.8513.855.462,1610.01%
2023/05/31213.901413.9513.90-1265,143-0.02%
2023/05/30514.0000.0013.95565,7580.01%
2023/05/29914.081113.9914.10-266,3520.00%
2023/05/262213.56113.9513.652166,6240.03%
2023/05/2417.113.85313.9713.9514.169,9220.02%
2023/05/238213.9000.0013.858271,8070.11%
2023/05/22213.984614.0414.00-4474,894-0.06%
2023/05/19313.604313.6013.60-4076,340-0.05%
2023/05/181213.596.713.4913.505.377,9250.01%
2023/05/1700.002813.4213.40-2879,705-0.04%
2023/05/1600.001413.3413.25-1480,195-0.02%
2023/05/15113.05413.1413.10-380,5090.00%
2023/05/12713.1000.0013.10780,7640.01%
2023/05/112913.28913.2513.302081,0980.02%
2023/05/10613.568.213.6313.65-2.283,6390.00%
2023/05/094713.564713.7013.55084,6600.00%
2023/05/081913.5300.0013.401983,9860.02%
2023/05/05313.584.713.6413.65-1.783,5290.00%
2023/05/04213.38313.5513.60-183,6870.00%
2023/05/0395.113.4300.0013.4595.183,5040.11%
2023/05/0221.313.941713.9013.904.383,1850.01%
2023/04/2828.513.5036.813.5513.40-8.483,421-0.01%
2023/04/275.113.9200.0013.905.182,1910.01%
2023/04/262513.942213.9914.00381,9760.00%
2023/04/254.314.146413.8613.85-59.781,493-0.07%
2023/04/248.114.272514.2914.20-16.981,054-0.02%
2023/04/211114.3119.414.3414.35-8.480,774-0.01%
2023/04/2011114.23122.414.1014.10-11.479,916-0.01% 大買/大賣/
2023/04/198314.1016114.2514.05-7879,205-0.10% 大賣/
2023/04/18129.214.7710114.8514.6528.277,5200.04% 大買/大賣/
2023/04/1710014.99314.8814.909777,1970.13%
2023/04/1419815.381815.3215.1518076,8650.23% 大買/鉅額交易
2023/04/132715.175315.2415.05-2675,776-0.03%
2023/04/1211814.7628914.7515.15-17173,507-0.23% 大買/大賣/鉅額交易
2023/04/116214.87236.714.8514.90-174.772,634-0.24% 大賣/鉅額交易
2023/04/1000.007.914.6314.70-7.972,281-0.01%
2023/04/0720.514.68114.7014.6019.572,2930.03%
2023/04/06114.305514.6214.55-5472,068-0.07%
2023/03/31614.52414.5114.50271,8590.00%
2023/03/3032.114.41114.6514.4031.172,2050.04%
2023/03/29214.4533.414.4814.55-31.472,497-0.04%
2023/03/2813014.2913314.3614.25-372,6910.00% 大買/大賣/
2023/03/27614.46314.6714.40372,6560.00%
2023/03/245014.383614.4214.501472,9940.02%
2023/03/2311714.347014.2814.254772,4780.06% 大買/
2023/03/2213014.6810714.7114.652371,7180.03% 大買/大賣/
2023/03/2151.214.884214.9214.709.271,6090.01%
2023/03/2011214.545614.4214.455671,1080.08% 大買/
2023/03/1710714.2861.514.6414.5545.570,9000.06% 大買/
2023/03/164314.206914.2714.20-2668,907-0.04%
2023/03/1586.714.264314.2014.0543.768,6130.06%
2023/03/148214.25514.1014.157768,8200.11%
2023/03/1346.714.4247.214.3114.55-0.568,3260.00%
2023/03/1031714.5732514.4914.45-868,063-0.01% 大買/大賣/
2023/03/09224.214.82229.114.8914.65-4.967,484-0.01% 大買/大賣/
2023/03/0811115.1514015.2215.30-2966,128-0.04% 大買/大賣/
2023/03/075515.203215.2015.152365,5800.04%
2023/03/0610.715.5025.215.5515.60-14.664,417-0.02%
2023/03/0384.714.77104.614.9715.05-2061,944-0.03% 大賣/
2023/03/025314.397314.5114.35-2058,930-0.03%
2023/03/0110014.604214.4614.655858,3280.10%
2023/02/246314.896214.7014.70157,7800.00%
2023/02/2383.114.82192.814.7214.70-109.757,247-0.19% 大賣/鉅額交易
2023/02/2218014.90124.914.8615.0555.155,7940.10% 大買/大賣/
2023/02/218014.70241.414.7814.80-161.453,722-0.30% 大賣/鉅額交易
2023/02/20102.114.5982.914.6114.8019.252,5540.04% 大買/
2023/02/1736.213.6856.413.9714.10-20.249,695-0.04%
2023/02/161113.4946.313.4913.60-35.348,183-0.07%
2023/02/1523013.2124513.2013.10-1547,490-0.03% 大買/大賣/
2023/02/1400.0015.612.8812.90-15.646,304-0.03%
2023/02/13104.412.4511212.7412.50-7.646,922-0.02% 大買/大賣/
2023/02/1011212.8012112.8012.65-947,079-0.02% 大買/大賣/
2023/02/0958.412.886212.9913.00-3.647,273-0.01%
2023/02/082.413.1181.112.9313.05-78.746,652-0.17%
2023/02/072212.4112.512.4612.509.544,0160.02%
2023/02/0610012.15107.412.1112.15-7.443,404-0.02% 大賣/
2023/02/0310012.1000.0012.0510044,2100.23%
2023/02/022112.1912.212.2012.258.845,2910.02%
2023/02/01101.312.2020612.1712.15-104.746,505-0.23% 大買/大賣/鉅額交易
2023/01/313112.2110.212.2512.2020.847,8540.04%
2023/01/3010711.8610711.6712.00047,7420.00% 大買/大賣/
2023/01/1713711.438011.4511.455747,5410.12% 大買/
2023/01/165011.60311.6011.604748,4040.10%
2023/01/130.111.551711.6011.55-16.949,860-0.03%
2023/01/1285.511.758111.6511.604.551,4760.01%
2023/01/113011.8011811.7711.80-8852,690-0.17% 大賣/
2023/01/109011.7111211.6311.75-2254,337-0.04% 大賣/
2023/01/091011.751011.8311.75056,8250.00%
2023/01/06211.651111.6811.75-958,127-0.02%
2023/01/050.311.402.111.4411.40-1.958,9050.00%
2023/01/0413.211.394711.2911.30-33.859,827-0.06%
2023/01/032.211.162011.2011.20-17.860,888-0.03%
2022/12/302311.12511.0511.051861,2420.03%
2022/12/298211.055110.9511.203161,7280.05%
2022/12/2870.311.138011.1511.10-9.761,991-0.02%
2022/12/2700.0068.111.4011.40-68.162,357-0.11%
2022/12/26811.261511.1811.25-762,705-0.01%
2022/12/2310311.143510.9011.106863,6420.11% 大買/
2022/12/227611.094711.0811.102963,7320.05%
2022/12/214810.984510.8910.70363,4830.00%
2022/12/202911.038311.1010.90-5463,817-0.08%
2022/12/1913311.28411.2511.2012964,5360.20% 大買/鉅額交易
2022/12/164.911.50711.4611.45-2.164,4430.00%
2022/12/155.211.708011.8511.75-74.863,919-0.12%
2022/12/1481.111.75611.8511.8575.164,4870.12%
2022/12/132311.851011.7011.651364,6490.02%
2022/12/12811.7800.0011.80864,8050.01%
2022/12/0910.112.0500.0012.0010.164,8640.02%
2022/12/08511.9500.0011.95565,1960.01%
2022/12/071912.00121.512.0311.95-102.565,557-0.16% 大賣/鉅額交易
2022/12/062912.3300.0012.252965,8670.04%
2022/12/05212.70112.7012.60165,7070.00%
2022/12/020.612.65312.5712.65-2.466,1140.00%
2022/12/017.712.60212.6012.605.766,4330.01%
2022/11/305.112.454.112.5012.40166,1950.00%
2022/11/2900.00112.3012.35-165,8690.00%
2022/11/2870.412.276012.3012.2510.466,3350.02%
2022/11/252512.51112.5012.502467,2820.04%
2022/11/245012.427012.4912.45-2070,258-0.03%
2022/11/232412.40112.4512.402373,4720.03%
2022/11/227.912.260.912.2512.20773,8480.01%
2022/11/211.112.2116.512.2812.30-15.474,104-0.02%
2022/11/189012.712012.6512.607074,2740.09%
2022/11/17120.112.7521712.7112.75-96.974,150-0.13% 大買/大賣/
2022/11/16613.00213.2312.85474,1920.01%
2022/11/151213.163313.1213.20-2174,809-0.03%
2022/11/146113.024113.0513.052074,2430.03%
2022/11/11119.113.06103.912.9012.9015.273,8680.02% 大買/大賣/
2022/11/1010912.874012.8012.756973,1370.09% 大買/
2022/11/094612.998412.9613.20-3872,546-0.05%
2022/11/0817212.8414112.8812.753171,6190.04% 大買/大賣/
2022/11/07135.912.828112.8512.8054.971,7110.08% 大買/
2022/11/0480.112.4800.0012.6080.171,6990.11%
2022/11/0315.312.56129.412.5712.60-114.172,210-0.16% 大賣/鉅額交易
2022/11/02812.482112.5212.60-1373,087-0.02%
2022/11/013012.2731.512.2612.40-1.573,2610.00%
2022/10/3124.511.862711.8711.85-2.573,1130.00%
2022/10/2864.211.956012.1511.804.272,1810.01%
2022/10/27312.12112.1512.45271,4160.00%
2022/10/261612.40212.6012.501470,4870.02%
2022/10/253312.451012.5412.452370,4340.03%
2022/10/24167.112.8215012.7412.4517.170,3280.02% 大買/大賣/
2022/10/2126.113.11512.9712.9021.169,9940.03%
2022/10/202012.852.913.1713.4517.169,8070.02%
2022/10/1916.912.82613.0713.2010.969,3260.02%
2022/10/18113.412.88138.912.9313.00-25.568,875-0.04% 大買/大賣/
2022/10/1726.812.862912.8612.95-2.268,4560.00%
2022/10/143412.0218.112.0512.2515.966,5270.02%
2022/10/1319.311.643711.6611.60-17.766,936-0.03%
2022/10/1287.511.311311.4011.5074.567,6140.11%
2022/10/113710.93133.311.2311.45-96.267,821-0.14% 大賣/
2022/09/285310.637710.5910.45-2468,663-0.03%
2022/09/278610.79210.7010.708468,6540.12%
2022/09/263.110.58110.4010.402.169,1150.00%
2022/09/23910.9710011.0010.85-9170,389-0.13%
2022/09/225011.2000.0011.055070,8730.07%
2022/09/2110911.5315411.6011.40-4571,344-0.06% 大買/大賣/
2022/09/20711.671311.6611.65-670,901-0.01%
2022/09/191011.901811.8611.90-871,199-0.01%
2022/09/16125.112.201012.2012.00115.171,9810.16% 大買/鉅額交易
2022/09/158212.3014612.3112.30-6473,685-0.09% 大賣/
2022/09/1400.00311.9511.95-374,9410.00%
2022/09/13312.201.312.1512.101.776,4160.00%
2022/09/122312.152212.1812.10178,4120.00%
2022/09/084511.938012.0412.05-3580,263-0.04%
2022/09/079111.759011.7111.75180,5020.00%
2022/09/061011.901312.0911.85-381,3030.00%
2022/09/0500.001.112.1012.10-1.181,4280.00%
2022/09/02511.95212.0312.05381,8630.00%
2022/09/01112.156711.9412.10-6681,917-0.08%
2022/08/316012.0000.0012.106081,8680.07%
2022/08/301.311.952512.0111.95-23.781,698-0.03%
2022/08/292111.556011.5311.60-3981,319-0.05%
2022/08/261012.00111.9011.90981,5980.01%
2022/08/255011.953511.9011.901581,6620.02%
2022/08/249912.014811.9911.905182,7400.06%
2022/08/238411.8810512.0611.85-2183,880-0.03% 大賣/
2022/08/227812.4232.312.3412.3545.782,8810.06%
2022/08/1919611.7819012.2012.45680,1640.01% 大買/大賣/
2022/08/184011.5053.111.4011.35-13.177,509-0.02%
2022/08/17811.75611.8111.85277,1520.00%
2022/08/16411.655511.6011.65-5177,534-0.07%
2022/08/154111.382511.3011.401677,3980.02%
2022/08/126911.351011.3011.355978,2230.08%
2022/08/112911.167511.3111.30-4679,669-0.06%
2022/08/102510.78110.8510.852481,7740.03%
2022/08/095010.793510.8410.851582,9320.02%
2022/08/08210.70210.7010.65085,2910.00%
2022/08/0500.00210.6510.70-286,6160.00%
2022/08/041.110.50010.5010.50188,2570.00%
2022/08/035710.57710.5410.505088,7660.06%
2022/08/02100.610.6611210.5810.60-11.588,834-0.01% 大賣/
2022/08/01310.553310.4510.60-3088,973-0.03%
2022/07/297110.287510.2610.30-488,6290.00%
2022/07/28102.110.65510.4510.4597.187,9330.11% 大買/
2022/07/271210.506510.6310.65-5387,879-0.06%
2022/07/261710.95210.9510.851588,5910.02%
2022/07/251011.001011.0011.05089,8700.00%
2022/07/221011.264.511.2411.205.591,6210.01%
2022/07/21111.1000.0011.25193,3630.00%
2022/07/2012.211.20411.1811.208.294,9440.01%
2022/07/192110.80710.9911.001495,5380.01%
2022/07/183710.842210.8710.901595,4360.02%
2022/07/1529.210.44110.4010.4028.294,6880.03%
2022/07/1410.110.72210.7510.808.194,3910.01%
2022/07/133.110.952210.9911.10-18.993,886-0.02%
2022/07/122310.43310.4010.352092,8450.02%
2022/07/111211.02711.3611.00592,3260.01%
2022/07/08712.24612.2312.25190,4180.00%
2022/07/07712.00811.8111.90-188,8410.00%
2022/07/061812.261212.1511.80688,5320.01%
2022/07/05311.70111.8011.75287,4990.00%
2022/07/040.311.6013311.4111.40-132.787,152-0.15% 大賣/鉅額交易
2022/07/0139.111.6610111.9011.60-6287,686-0.07% 大賣/
2022/06/301912.19212.1512.101786,4320.02%
2022/06/29112.65512.5912.70-485,7800.00%
2022/06/28112.6500.0012.60185,1320.00%
2022/06/27512.80812.7712.80-384,9080.00%
2022/06/24612.351112.2712.30-584,667-0.01%
2022/06/234912.256012.4011.90-1183,868-0.01%
2022/06/222212.691512.8012.50781,5640.01%
2022/06/21813.35913.3313.25-179,3400.00%
2022/06/20813.23213.0312.90677,8700.01%
2022/06/17513.07613.3313.35-176,0760.00%
2022/06/16613.53613.7713.40074,0880.00%
2022/06/15713.561113.9013.70-474,167-0.01%
2022/06/14313.38313.4013.60074,1900.00%
2022/06/137513.4100.0013.557575,2350.10%
2022/06/103013.92113.9013.902975,3590.04%
2022/06/092214.072114.2614.20176,9140.00%
2022/06/08414.0500.0014.05477,0400.01%
2022/06/071114.101114.1014.10077,8870.00%
2022/06/06513.859414.1914.20-8978,723-0.11%
2022/06/021614.151914.2914.20-379,3730.00%
2022/06/0100.001214.2114.25-1280,406-0.01%
2022/05/312214.0212.913.9713.959.180,0870.01%
2022/05/3000.00414.1114.15-479,144-0.01%
2022/05/27113.901014.1113.95-979,510-0.01%
2022/05/26313.803113.9613.90-2879,914-0.04%
2022/05/25213.6000.0013.80280,3220.00%
2022/05/243113.66813.8113.602380,8850.03%
2022/05/23213.45413.6013.60-280,4640.00%
2022/05/204613.503613.4913.451081,0650.01%
2022/05/1913813.666813.7313.657082,0410.09% 大買/
2022/05/183213.7152.113.8314.25-20.180,870-0.02%
2022/05/171613.091213.1913.10478,0410.01%
2022/05/165013.158113.1713.35-3177,948-0.04%
2022/05/1312.913.5719513.9613.45-182.176,748-0.24% 大賣/鉅額交易
2022/05/12413.802413.7613.70-2076,197-0.03%
2022/05/112613.482513.4513.40175,1300.00%
2022/05/10313.8300.0013.80375,3350.00%
2022/05/093913.64513.9013.653476,7070.04%
2022/05/0600.00614.0314.15-676,568-0.01%
2022/05/05714.31714.3714.35077,1310.00%
2022/05/04614.20314.3014.20377,4770.00%
2022/05/031.114.151214.1514.20-10.978,945-0.01%
2022/04/297.313.79113.7013.656.379,0660.01%
2022/04/284713.554113.6413.95680,2480.01%
2022/04/2726.513.034012.9813.10-13.579,258-0.02%
2022/04/265114.111514.0513.953677,0890.05%
2022/04/2537.114.83415.0514.6533.175,1810.04%
2022/04/222115.502815.4515.30-774,542-0.01%
2022/04/201.115.401415.5515.55-12.975,060-0.02%
2022/04/19815.50215.5515.40674,9140.01%
2022/04/182015.43515.3515.351575,8690.02%
2022/04/151715.681915.6815.65-276,6290.00%
2022/04/141316.061315.9215.90077,9340.00%
2022/04/131515.922215.9216.05-778,689-0.01%
2022/04/124815.451215.5715.403679,0330.05%
2022/04/1144.515.561315.7015.4531.578,9660.04%
2022/04/083116.12616.1016.102578,8110.03%
2022/04/0764.116.347216.3416.00-7.980,053-0.01%
2022/04/062116.681216.6516.70978,9620.01%
2022/04/015.216.682816.6916.75-22.979,952-0.03%
2022/03/312016.832116.8516.80-180,6250.00%
2022/03/30516.9500.0017.00581,0240.01%
2022/03/291216.894516.8716.90-3381,530-0.04%
2022/03/282316.93416.9817.001983,0610.02%
2022/03/258.117.201117.3517.15-384,6330.00%
2022/03/242.217.357.317.3517.40-5.186,876-0.01%
2022/03/2318.217.31317.2517.3515.289,2410.02%
2022/03/221317.14517.2517.20891,5560.01%
2022/03/211117.2400.0017.251193,0990.01%
2022/03/182517.30217.3817.302393,6320.02%
2022/03/17617.5131.517.5217.65-25.593,580-0.03%
2022/03/162417.093117.1617.10-793,712-0.01%
2022/03/1542.317.432717.4217.3515.396,3610.02%
2022/03/141217.65129.317.6617.70-117.398,015-0.12% 大賣/鉅額交易
2022/03/113317.342117.3317.3512100,5100.01%
2022/03/101217.3059.317.2517.25-47.3101,614-0.05%
2022/03/0913.117.021317.0416.950.1102,5180.00%
2022/03/081916.842416.7316.95-5102,0630.00%
2022/03/074416.6219.416.6716.6524.7101,6160.02%
2022/03/042417.015917.1116.90-35103,363-0.03%
2022/03/03917.075.417.2117.003.7103,9470.00%
2022/03/0215.317.051617.0317.00-0.7105,1150.00%
2022/03/0124.116.9325.117.0517.10-1105,4420.00%
2022/02/252216.611016.7216.7512105,4230.01%
2022/02/247616.703416.6416.6542105,8050.04%
2022/02/2312017.0020.317.0116.9599.8107,4360.09% 大買/
2022/02/224616.80416.8916.9042111,5770.04%
2022/02/215417.101217.0817.2542118,2670.04%
2022/02/183516.791216.8916.8023118,0860.02%
2022/02/1710216.93316.9716.9099118,3880.08% 大買/
2022/02/1620916.803116.8916.80178118,3490.15% 大買/鉅額交易
2022/02/1514116.861916.8916.70122117,6990.10% 大買/鉅額交易
2022/02/1440.116.9100.0016.9040.1117,4830.03%
2022/02/1129.117.372217.4117.407.1119,6940.01%
2022/02/101117.721117.9817.750120,6680.00%
2022/02/093817.7145.817.7817.80-7.8123,070-0.01%
2022/02/081717.21317.2017.2014127,9290.01%
2022/02/071317.206.117.3517.356.9128,8880.01%
2022/01/265116.88816.9116.9543130,4860.03%
2022/01/25164.216.86716.9816.65157.2130,4800.12% 大買/鉅額交易
2022/01/2466.117.33117.3517.2065.1130,1950.05%
2022/01/21149.917.92317.9717.90146.9132,4160.11% 大買/鉅額交易
2022/01/201318.914718.8618.80-34135,284-0.03%
2022/01/192218.37118.4518.4021134,8640.02%
2022/01/182018.50318.6218.4017135,8870.01%
2022/01/176218.31172.518.3718.40-110.5136,539-0.08% 大賣/鉅額交易
2022/01/1440.118.31518.4418.5535.1137,3880.03%
2022/01/133518.76118.7018.7034138,4930.02%
2022/01/1211.118.973019.1118.90-18.9139,514-0.01%
2022/01/1148.219.041919.1118.9529.2139,7000.02%
2022/01/103618.841219.0519.0524139,3910.02%
2022/01/0746.118.691118.7018.6535.1139,1010.03%
2022/01/0677.119.126319.1519.1014.1138,5270.01%
2022/01/053519.39319.5719.4032138,7930.02%
2022/01/041919.5155.219.5019.50-36.2139,318-0.03%
2022/01/0319.219.26819.4219.2011.2139,0620.01%
2021/12/305319.5416419.6619.60-111138,717-0.08% 大賣/鉅額交易
2021/12/29719.361219.4119.40-5139,1900.00%
2021/12/284519.361219.5319.4033141,2010.02%
2021/12/2747.319.291219.2919.3035.3141,6130.02%
2021/12/2413219.076519.1919.0567142,5620.05% 大買/
2021/12/234019.09419.0919.0536144,8310.02%
2021/12/22130.219.032419.0319.00106.2147,2500.07% 大買/鉅額交易
2021/12/217419.232419.3619.2050147,7970.03%
2021/12/203419.63108.219.5719.60-74.2151,703-0.05% 大賣/
2021/12/172219.2991.319.2319.30-69.3151,210-0.05%
2021/12/1697.319.3567.119.3919.1530.2150,1810.02%
2021/12/153519.061518.9819.1520150,1110.01%
2021/12/141918.61718.6118.5012149,7060.01%
2021/12/1330.218.89918.9318.7521.2149,6700.01%
2021/12/10719.013919.0118.95-32150,104-0.02%
2021/12/09111.119.1825119.2819.05-139.9149,510-0.09% 大買/大賣/鉅額交易
2021/12/087018.9548.319.0118.8521.7145,8950.01%
2021/12/07139.418.93305.518.8118.95-166.1145,157-0.11% 大買/大賣/鉅額交易
2021/12/066118.116718.0918.20-6141,6930.00%
2021/12/039017.974218.0818.0048140,8740.03%
2021/12/021217.631717.6417.65-5141,7330.00%
2021/12/013517.602617.5817.709144,7960.01%
2021/11/30168.217.631717.5117.45151.2145,0230.10% 大買/鉅額交易
2021/11/293617.80917.8617.8527143,9970.02%
2021/11/265018.074117.9317.809144,4110.01%
2021/11/255418.662218.4518.5032145,5580.02%
2021/11/242118.631918.5718.652145,8510.00%
2021/11/233118.523118.5518.500147,9940.00%
2021/11/228119.051519.1818.9066148,0530.04%
2021/11/1960.219.0412319.0218.95-62.8148,334-0.04% 大賣/
2021/11/18132.318.38355.518.6018.70-223.2151,003-0.15% 大買/大賣/鉅額交易
2021/11/17417.196117.5917.70-57146,417-0.04%
2021/11/161317.181217.0017.051149,4740.00%
2021/11/157.217.10517.1417.202.2151,8350.00%
2021/11/121617.114.117.1717.2011.9155,0020.01%
2021/11/113117.102417.1017.007157,0450.00%
2021/11/108117.362117.7217.1060158,2080.04%
2021/11/09112.218.01718.1218.00105.2157,2490.07% 大買/鉅額交易
2021/11/0841.218.298918.3718.45-47.8156,527-0.03%
2021/11/0513017.7927817.8718.25-148155,618-0.10% 大買/大賣/鉅額交易
2021/11/0424.217.0949.117.0817.00-24.9150,653-0.02%
2021/11/031216.9055.516.9316.85-43.5152,434-0.03%
2021/11/02816.661416.6916.55-6155,0770.00%
2021/11/015516.691116.8316.5544170,9250.03%
2021/10/295016.6012816.6416.70-78181,948-0.04% 大賣/
2021/10/288216.2935616.1616.25-274179,866-0.15% 大賣/鉅額交易
2021/10/27715.19815.2915.35-1176,7180.00%
2021/10/2611415.231815.0915.1096178,0490.05% 大買/
2021/10/25715.19315.3015.254179,7860.00%
2021/10/227215.221715.2015.0555181,6410.03%
2021/10/216615.358715.4815.45-21181,910-0.01%
2021/10/2024715.823415.8815.60213182,1950.12% 大買/鉅額交易
2021/10/19315.972415.9316.00-21183,785-0.01%
2021/10/184815.93215.9515.8046187,4200.02%
2021/10/1500.00616.2516.15-6192,0160.00%
2021/10/142015.713815.7615.95-18195,245-0.01%
2021/10/138915.653615.6915.5053196,2780.03%
2021/10/1211015.996816.0815.9042197,2700.02% 大買/
2021/10/08116.3500.0016.351198,3550.00%
2021/10/076.516.55716.4516.45-0.5202,1120.00%
2021/10/0612316.661316.6716.40110203,8590.05% 大買/鉅額交易
2021/10/0541.516.828916.9516.95-47.5203,843-0.02%
2021/10/04191.516.9019416.8616.50-2.5203,8620.00% 大買/大賣/
2021/10/0132.217.025317.0516.85-20.8210,336-0.01%
2021/09/3011917.298617.2717.0033210,4310.02% 大買/
2021/09/295716.937017.1117.25-13210,018-0.01%
2021/09/2810317.136317.1417.0540209,2270.02% 大買/
2021/09/271617.1015517.2517.55-139211,771-0.07% 大賣/鉅額交易
2021/09/242516.582416.5616.501208,5560.00%
2021/09/2311316.513316.2516.3080208,9870.04% 大買/
2021/09/225115.883716.1216.5014211,1270.01%
2021/09/172616.431616.5516.5010212,2750.00%
2021/09/166216.435016.5416.4012214,3100.01%
2021/09/154216.724816.6616.55-6217,4070.00%
2021/09/1410116.7915916.6716.60-58222,570-0.03% 大買/大賣/
2021/09/133217.015517.0716.90-23225,723-0.01%
2021/09/105217.138417.1317.10-32230,197-0.01%
2021/09/092416.724216.6816.80-18238,318-0.01%
2021/09/084916.566016.4716.45-11246,1040.00%
2021/09/0716316.685016.8116.80113254,5410.04% 大買/鉅額交易
2021/09/067816.1660.116.1716.4017.9258,3650.01%
2021/09/035316.837416.8116.65-21259,751-0.01%
2021/09/027516.865716.8416.8018267,6430.01%
2021/09/014017.325417.3417.20-14271,290-0.01%
2021/08/31179.216.904217.0817.25137.2273,0670.05% 大買/鉅額交易
2021/08/303317.4432.117.3717.350.9279,2020.00%
2021/08/2747.217.436017.6217.55-12.8282,0920.00%
2021/08/262317.184217.1817.10-19286,116-0.01%
2021/08/259717.2810817.2117.15-11293,7760.00% 大賣/
2021/08/2440917.22131.317.2417.00277.7301,9050.09% 大買/大賣/鉅額交易
2021/08/2310218.2710818.2118.35-6309,6070.00% 大買/大賣/
2021/08/2019018.5211618.7118.2574312,4570.02% 大買/大賣/
2021/08/1910319.663719.6219.1066314,1590.02% 大買/
2021/08/183519.85101.219.9220.25-66.2316,552-0.02% 大賣/
2021/08/174019.7828.119.7719.5511.9323,7200.00%
2021/08/165519.746419.5419.65-9329,0780.00%
2021/08/133219.9815219.9319.85-120335,292-0.04% 大賣/鉅額交易
2021/08/123919.793119.8419.858341,4830.00%
2021/08/1117819.7816519.7619.7513352,8200.00% 大買/大賣/
2021/08/106819.795319.8619.7015355,3560.00%
2021/08/098619.996320.0520.1023363,4060.01%
2021/08/0618920.0712120.0920.0568370,3390.02% 大買/大賣/
2021/08/05360.520.9533920.8320.6021.5376,9370.01% 大買/大賣/
2021/08/049920.16312.520.5820.95-213.5375,354-0.06% 大賣/鉅額交易
2021/08/033219.295019.1419.05-18371,4200.00%
2021/08/0211218.4216518.7319.10-53377,401-0.01% 大買/大賣/
2021/07/3046.218.837918.9318.60-32.8384,778-0.01%
2021/07/2928218.914118.9118.90241391,2820.06% 大買/鉅額交易
2021/07/285818.4911518.9019.15-57395,812-0.01% 大賣/
2021/07/278319.006318.9718.7520404,1350.00%
2021/07/263619.643219.7119.554412,4640.00%
2021/07/234019.227519.3819.45-35420,706-0.01%
2021/07/224918.7914618.8619.05-97428,490-0.02% 大賣/
2021/07/21178.118.2717218.4217.956.1433,7400.00% 大買/大賣/
2021/07/2019418.976119.0318.80133435,2490.03% 大買/鉅額交易
2021/07/1911019.525319.5319.4557438,4660.01% 大買/
2021/07/1610019.973820.0419.9062449,7020.01%
2021/07/157919.6315619.9620.10-77458,682-0.02% 大賣/
2021/07/1431519.789019.8919.60225461,3830.05% 大買/鉅額交易
2021/07/135320.484920.6520.354464,1050.00%
2021/07/128020.671220.8820.5068465,5610.01%
2021/07/0915320.782820.8220.70125469,5150.03% 大買/鉅額交易
2021/07/0819621.2820221.4620.85-6482,8830.00% 大買/大賣/
2021/07/077120.591320.8220.5058492,5370.01%
2021/07/068120.991621.0320.8065500,6000.01%
2021/07/0515421.3317321.3221.35-19508,8490.00% 大買/大賣/
2021/07/024821.1815221.3321.25-104513,205-0.02% 大賣/鉅額交易
2021/07/013020.8551.820.8620.75-21.8517,7420.00%
2021/06/301820.574220.5320.75-24520,6180.00%
2021/06/2910320.869720.7120.506523,0010.00% 大買/
2021/06/2812721.364121.3121.3586524,0750.02% 大買/
2021/06/2517721.333621.1021.00141527,9500.03% 大買/鉅額交易
2021/06/2424721.504121.6121.45206536,3380.04% 大買/鉅額交易
2021/06/236121.4425421.4821.50-193539,434-0.04% 大賣/鉅額交易
2021/06/226121.0313320.9020.85-72546,215-0.01% 大賣/
2021/06/2167.220.567120.6220.75-3.8554,1660.00%
2021/06/1815221.0811821.2120.6034563,2330.01% 大買/大賣/
2021/06/1717720.0917520.4521.002564,9410.00% 大買/大賣/
2021/06/16265.219.5924219.4919.1023.2559,5460.00% 大買/大賣/
2021/06/1522220.7112420.5420.5598554,3510.02% 大買/大賣/
2021/06/116221.276721.2721.35-5549,2230.00%
2021/06/1042221.494921.3121.15373545,5670.07% 大買/鉅額交易
2021/06/0917022.7911522.8722.3055538,6590.01% 大買/大賣/
2021/06/0812223.362423.2623.2598536,1850.02% 大買/
2021/06/0725523.69140.423.7123.60114.6533,8450.02% 大買/大賣/鉅額交易
2021/06/0412623.285323.2623.1573527,7870.01% 大買/
2021/06/03126.323.246923.2623.3057.3527,0970.01% 大買/
2021/06/02144.223.765623.6523.1588.2524,2040.02% 大買/
2021/06/01178.324.5415324.4724.1025.3519,8640.00% 大買/大賣/
2021/05/3137823.83455.523.6524.35-77.5514,859-0.02% 大買/大賣/
2021/05/2813822.4311622.4322.3022504,3510.00% 大買/大賣/
2021/05/2786.121.4919821.3221.80-111.9502,894-0.02% 大賣/鉅額交易
2021/05/2616721.703821.8621.45129503,1380.03% 大買/鉅額交易
2021/05/2517722.4928122.5922.25-104508,190-0.02% 大買/大賣/鉅額交易
2021/05/2413421.3014221.3221.80-8505,3190.00% 大買/大賣/
2021/05/2116120.7623320.7920.70-72501,459-0.01% 大買/大賣/
2021/05/20170.121.3419421.0020.80-23.9501,1350.00% 大買/大賣/
2021/05/1923321.5918121.8922.4052498,3950.01% 大買/大賣/
2021/05/1810820.5329120.5920.70-183488,421-0.04% 大買/大賣/鉅額交易
2021/05/17148.819.287419.3418.8574.8488,0640.02% 大買/
2021/05/1413921.7511021.5320.9029484,6900.01% 大買/大賣/
2021/05/13136.120.899720.9021.0039.1482,7240.01% 大買/
2021/05/12543.121.6143521.2621.15108.1479,4270.02% 大買/大賣/鉅額交易
2021/05/11444.323.1112623.2422.95318.3470,6990.07% 大買/大賣/鉅額交易
2021/05/10363.225.875425.6225.45309.2466,3940.07% 大買/鉅額交易
2021/05/0720925.2233425.7326.75-125462,166-0.03% 大買/大賣/鉅額交易
2021/05/0631424.9618424.9824.35130455,1990.03% 大買/大賣/鉅額交易
2021/05/05198.225.6914125.4025.3057.2449,7270.01% 大買/大賣/
2021/05/04191.225.4516025.6425.1031.2443,9030.01% 大買/大賣/
2021/05/03220.127.8920127.9127.1019.1434,3910.00% 大買/大賣/
2021/04/2916730.6874.430.5630.1092.6425,8610.02% 大買/
2021/04/2845430.82454.231.3131.15-0.2418,2790.00% 大買/大賣/
2021/04/2715429.98161.130.0529.75-7.1411,8300.00% 大買/大賣/
2021/04/267128.31154.228.4728.90-83.2404,183-0.02% 大賣/
2021/04/2332427.27328.327.4927.75-4.3402,2040.00% 大買/大賣/
2021/04/22366.528.4528428.5726.9582.5398,4630.02% 大買/大賣/
2021/04/2115427.15306.827.0027.55-152.8388,489-0.04% 大買/大賣/鉅額交易
2021/04/205325.728725.6925.50-34384,772-0.01%
2021/04/1911724.7816425.1125.25-47382,604-0.01% 大買/大賣/
2021/04/165223.7311223.8824.35-60377,988-0.02% 大賣/
2021/04/159223.661723.6623.4075377,3070.02%
2021/04/1428723.1215123.4623.15136375,3800.04% 大買/大賣/鉅額交易
2021/04/13358.625.3913625.1924.40222.6366,8920.06% 大買/大賣/鉅額交易
2021/04/125826.2478.325.9727.00-20.3352,199-0.01%
2021/04/09190.424.87134.224.9524.6556.2346,0650.02% 大買/大賣/
2021/04/08116.423.857023.9424.0046.4342,8730.01% 大買/
2021/04/077022.69205.522.8023.50-135.5341,917-0.04% 大賣/鉅額交易
2021/04/0654.221.8556.521.9221.70-2.3338,9950.00%
2021/04/015321.08104.621.1221.35-51.6344,511-0.01% 大賣/
2021/03/318421.1752.221.2021.1031.8342,9210.01%
2021/03/3015421.45113.121.5021.5540.9341,0270.01% 大買/大賣/
2021/03/298721.25187.121.2821.20-100.1338,765-0.03% 大賣/
2021/03/2616319.8923119.9820.00-68336,379-0.02% 大買/大賣/
2021/03/2526519.8019519.5219.5570333,9570.02% 大買/大賣/
2021/03/24192.319.5921119.7420.20-18.7324,974-0.01% 大買/大賣/
2021/03/2327219.19210.319.0819.0061.7317,2050.02% 大買/大賣/
2021/03/228318.15309.618.2418.85-226.6307,444-0.07% 大賣/鉅額交易
2021/03/193516.996617.1017.15-31304,387-0.01%
2021/03/1812017.1914917.1917.10-29312,778-0.01% 大買/大賣/
2021/03/177816.812816.8216.8050316,0200.02%
2021/03/163416.761016.8616.7024321,4780.01%
2021/03/155716.72516.7016.6052328,1630.02%
2021/03/122416.797116.9517.00-47330,238-0.01%
2021/03/111116.562916.6516.60-18342,175-0.01%
2021/03/107416.722416.9516.5050352,7890.01%
2021/03/0974.616.582316.7416.7051.6356,4560.01%
2021/03/088416.923716.9516.6047365,2870.01%
2021/03/0510316.634016.6216.5563375,8750.02% 大買/
2021/03/045316.994517.0517.108375,6050.00%
2021/03/034116.6813016.8317.00-89372,073-0.02% 大賣/
2021/03/023517.164017.2216.70-5369,8630.00%
2021/02/2618317.144317.0517.00140366,9240.04% 大買/鉅額交易
2021/02/2515317.8677.317.8317.8075.8362,9260.02% 大買/
2021/02/244516.757716.8716.60-32353,455-0.01%
2021/02/233416.212616.2316.158347,0620.00%
2021/02/229215.90132.216.0616.35-40.2346,536-0.01% 大賣/
2021/02/191215.333415.3515.45-22340,291-0.01%
2021/02/183314.953215.0315.001336,1970.00%
2021/02/172914.9629.515.2015.00-0.5335,4020.00%
2021/02/052614.6812914.8914.60-103333,811-0.03% 大賣/鉅額交易
2021/02/0472.514.527514.4314.40-2.5329,7420.00%
2021/02/031614.4714714.3714.40-131324,101-0.04% 大賣/鉅額交易
2021/02/023314.169914.1214.05-66318,117-0.02%
2021/02/011013.624713.5813.70-37312,971-0.01%
2021/01/29713.147713.2213.05-70309,630-0.02%
2021/01/285712.722612.5312.7531306,9230.01%
2021/01/279013.051413.0113.0076305,5930.02%
2021/01/263913.382013.4413.3019302,9660.01%
2021/01/252313.6824.613.7013.70-1.6302,4360.00%
2021/01/22113.503213.4313.60-31303,746-0.01%
2021/01/21713.543513.5413.25-28306,230-0.01%
2021/01/208013.22313.2713.0577305,0680.03%
2021/01/197713.862413.9013.8053301,7930.02%
2021/01/188414.0911114.0814.00-27303,930-0.01% 大賣/
2021/01/152813.898613.9913.95-58300,809-0.02%
2021/01/1418914.08145.114.0913.8043.9300,3360.01% 大買/大賣/
2021/01/133813.9113513.8013.90-97302,418-0.03% 大賣/
2021/01/127413.141713.2713.0557295,6180.02%
2021/01/114413.478413.4613.45-40293,720-0.01%
2021/01/082213.162813.1313.35-6292,6620.00%
2021/01/0710213.615213.6013.5550290,6850.02% 大買/
2021/01/0610113.2410513.2713.30-4289,4570.00% 大買/大賣/
2021/01/056514.024914.1014.0016283,8030.01%
2021/01/043214.213714.4214.35-5282,5350.00%
2020/12/3111114.1998.114.1914.1012.9279,3960.00% 大買/
2020/12/3011414.8793.114.8814.8020.9272,9090.01% 大買/
2020/12/2912515.506915.6215.4556269,3560.02% 大買/
2020/12/284615.14242.915.2615.35-196.9264,836-0.07% 大賣/鉅額交易
2020/12/255114.375614.4414.35-5255,1510.00%
2020/12/244914.173614.2314.0513253,1410.01%
2020/12/237414.388114.5014.25-7252,0330.00%
2020/12/228314.43114.114.5114.00-31.1250,737-0.01% 大賣/
2020/12/213813.985514.0814.05-17244,236-0.01%
2020/12/182113.9711813.9513.80-97240,742-0.04% 大賣/
2020/12/177814.089614.0814.20-18238,755-0.01%
2020/12/1622713.9419313.8713.9534236,5640.01% 大買/大賣/
2020/12/156714.3040.314.3013.8526.7233,1880.01%
2020/12/1427014.3824714.2614.2023225,8670.01% 大買/大賣/
2020/12/1114513.4714813.4413.30-3216,2260.00% 大買/大賣/
2020/12/105013.457013.4413.25-20210,426-0.01%
2020/12/098913.2412913.3213.55-40204,767-0.02% 大賣/
2020/12/083712.743812.7812.75-1199,0890.00%
2020/12/0735513.0512912.9512.65226199,4380.11% 大買/大賣/鉅額交易
2020/12/04139.312.85352.212.6512.95-212.9188,150-0.11% 大買/大賣/鉅額交易
2020/12/0310111.9216611.8111.85-65179,557-0.04% 大買/大賣/
2020/12/0215211.6314611.6511.856177,5410.00% 大買/大賣/
2020/12/014610.7725810.6911.00-212173,345-0.12% 大賣/鉅額交易
2020/11/302210.062010.1010.052169,7100.00%
2020/11/27149.96229.969.94-8169,5060.00%
2020/11/26209.85589.899.85-38172,245-0.02%
2020/11/25279.75359.859.70-8175,6420.00%
2020/11/24559.77699.779.78-14181,378-0.01%
2020/11/23279.529.19.549.5417.9196,2720.01%
2020/11/20379.42109.439.3827197,8670.01%
2020/11/19569.52539.509.523197,4850.00%
2020/11/18379.251549.259.34-117195,162-0.06% 大賣/鉅額交易
2020/11/17189.1300.009.1518194,7700.01%
2020/11/16559.2900.009.2555196,0470.03%
2020/11/13349.11269.089.238195,3330.00%
2020/11/12629.31759.239.23-13192,787-0.01%
2020/11/11859.54809.479.455190,9790.00%
2020/11/10309.77619.799.71-31189,124-0.02%
2020/11/09119.9400.0010.0011187,0470.01%
2020/11/06719.9859.949.9166186,4080.04%
2020/11/053610.002710.0010.009185,9940.00%
2020/11/047110.11110.1010.0070185,9410.04%
2020/11/0300.001510.0710.10-15186,084-0.01%
2020/11/02510.002010.0110.00-15186,672-0.01%
2020/10/304010.0915610.049.91-116188,626-0.06% 大賣/鉅額交易
2020/10/294210.1723.710.2010.2518.3187,9570.01%
2020/10/284610.073410.1010.0012185,3370.01%
2020/10/274110.211210.2110.2529185,8240.02%
2020/10/2617310.3812610.4510.3547186,0090.03% 大買/大賣/
2020/10/2310110.155810.2410.2543182,6770.02% 大買/
2020/10/2215910.077510.0810.1084181,6970.05% 大買/
2020/10/21119.986310.019.98-52179,789-0.03%
2020/10/20279.57249.559.553176,1870.00%
2020/10/1989.61329.659.65-24176,645-0.01%
2020/10/16309.5899.459.4121177,3660.01%
2020/10/15319.69199.729.7012177,2420.01%
2020/10/14699.75219.789.6448176,3450.03%
2020/10/13109.52249.519.56-14174,741-0.01%
2020/10/12229.4289.549.3414174,1600.01%
2020/10/08329.4129.389.4730175,7520.02%
2020/10/07259.40109.469.3915176,9610.01%
2020/10/06349.43529.429.50-18178,558-0.01%
2020/10/05139.22109.189.163178,6300.00%
2020/09/3059.30149.319.37-9178,073-0.01%
2020/09/2919.3319.359.300178,0370.00%
2020/09/2889.3200.009.308180,1050.00%
2020/09/25249.241149.579.25-90183,720-0.05% 大賣/
2020/09/2449.82539.769.58-49182,168-0.03%
2020/09/231010.05410.0310.056180,6610.00%
2020/09/2219.9629.939.96-1180,3590.00%
2020/09/21510.10109.979.95-5179,1460.00%
2020/09/18510.05710.0410.05-2178,3030.00%
2020/09/17410.051510.0010.10-11177,848-0.01%
2020/09/163310.37510.0510.0528177,5850.02%
2020/09/151310.28910.2610.254176,5330.00%
2020/09/1400.001210.3110.15-12178,201-0.01%
2020/09/111010.141610.1510.20-6179,5110.00%
2020/09/105410.281110.4010.1543177,8620.02%
2020/09/09189.923210.1110.15-14173,999-0.01%
2020/09/08619.938710.019.88-26172,265-0.02%
2020/09/0711210.314110.2010.0571171,1280.04% 大買/
2020/09/0412910.159710.3110.4532169,7430.02% 大買/
2020/09/0311610.0212610.2710.25-10165,125-0.01% 大買/大賣/
2020/09/02529.511579.579.60-105155,916-0.07% 大賣/鉅額交易
2020/09/01249.38669.399.47-42156,400-0.03%
2020/08/31369.39359.309.121156,2860.00%
2020/08/28939.141009.139.12-7156,2870.00%
2020/08/271518.893608.869.18-209153,065-0.14% 大買/大賣/鉅額交易
2020/08/26168.37108.398.356136,4130.00%
2020/08/2548.20528.248.25-48134,383-0.04%
2020/08/24258.13258.178.090133,6880.00%
2020/08/2177.94808.018.04-73132,814-0.05%
2020/08/20777.69197.827.6858131,5030.04%
2020/08/19208.28198.288.271128,8190.00%
2020/08/1728.25668.288.27-64128,077-0.05%
2020/08/14108.22168.208.22-6127,4730.00%
2020/08/13178.09388.138.08-21126,970-0.02%
2020/08/12458.0788.088.0637127,0120.03%
2020/08/11328.13158.248.1117126,6240.01%
2020/08/10258.22618.228.19-36126,272-0.03%
2020/08/071088.21258.318.1383126,0060.07% 大買/
2020/08/06568.37298.418.3427124,9470.02%
2020/08/051188.61538.498.4665124,6660.05% 大買/
2020/08/0438.62428.598.62-39123,646-0.03%
2020/08/03128.4578.518.465121,8180.00%
2020/07/31258.35148.508.3011121,0930.01%
2020/07/3058.19128.248.32-7120,105-0.01%
2020/07/29118.0538.048.028119,0910.01%
2020/07/2838.04108.168.03-7119,492-0.01%
2020/07/27128.14658.218.13-53119,791-0.04%
2020/07/24298.2128.308.1827119,7510.02%
2020/07/23358.46408.598.44-5119,8970.00%
2020/07/2200.00448.598.52-44121,457-0.04%
2020/07/2100.005.58.488.41-5.5120,0950.00%
2020/07/2038.30268.308.32-23119,254-0.02%
2020/07/1768.33338.398.35-27120,004-0.02%
2020/07/16208.4911.38.408.408.7120,4780.01%
2020/07/15398.71428.638.50-3120,7710.00%
2020/07/14258.49528.558.52-27118,842-0.02%
2020/07/1378.33948.428.49-87117,657-0.07%
2020/07/10548.1022.48.088.0531.6116,0750.03%
2020/07/09408.42208.518.3120114,8590.02%
2020/07/08538.4488.458.4445116,0000.04%
2020/07/07848.41488.498.4336115,8670.03%
2020/07/06878.281658.278.38-78114,187-0.07% 大賣/
2020/07/03477.7952.17.817.85-5.1110,5860.00%
2020/07/0277.93377.987.95-30111,331-0.03%
2020/07/0137.90227.917.88-19113,705-0.02%
2020/06/3000.000.17.897.90-0.1116,2270.00%
2020/06/2900.0037.887.96-3116,4530.00%
2020/06/2457.9577.907.86-2116,5580.00%
2020/06/2337.8897.897.87-6118,107-0.01%
2020/06/2297.82477.877.82-38118,453-0.03%
2020/06/1994.48.131128.047.88-17.6119,713-0.01% 大賣/
2020/06/18637.86148.57.917.95-85.5118,225-0.07% 大賣/
2020/06/1737.63113.97.617.62-110.9118,013-0.09% 大賣/鉅額交易
2020/06/166.27.66827.677.66-75.8121,062-0.06%
2020/06/152097.72457.667.55164123,0310.13% 大買/鉅額交易
2020/06/12647.64447.557.7920122,7750.02%
2020/06/11567.99708.067.80-14123,214-0.01%
2020/06/10104.78.012517.968.04-146.3121,870-0.12% 大買/大賣/鉅額交易
2020/06/09547.79577.767.77-3122,1830.00%
2020/06/082597.81587.907.85201124,2110.16% 大買/鉅額交易
2020/06/051207.532527.457.60-132120,169-0.11% 大買/大賣/鉅額交易
2020/06/043487.182817.317.1267117,6120.06% 大買/大賣/
2020/06/03156.741756.737.05-160113,718-0.14% 大賣/鉅額交易
2020/06/0236.4124.16.436.41-21.1110,388-0.02%
2020/06/01176.31316.316.30-14110,358-0.01%
2020/05/2986.18146.226.22-6111,139-0.01%
2020/05/2800.00186.226.17-18111,916-0.02%
2020/05/2716.2526.256.24-1113,4530.00%
2020/05/26146.2516.236.2513115,9950.01%
2020/05/25116.1500.006.1611118,7890.01%
2020/05/22126.200.26.186.1611.8119,9150.01%
2020/05/2100.0056.336.30-5122,7550.00%
2020/05/20226.2466.366.2216123,6900.01%
2020/05/19266.31156.276.2811124,4560.01%
2020/05/1800.00436.186.18-43125,707-0.03%
2020/05/1500.0036.236.22-3127,0700.00%
2020/05/14306.29986.306.22-68129,491-0.05%
2020/05/13326.40106.426.3822130,7750.02%
2020/05/121256.49756.476.4550131,7880.04% 大買/
2020/05/111236.49346.546.4589131,9240.07% 大買/
2020/05/0800.00496.266.26-49131,518-0.04%
2020/05/0756.28386.246.23-33134,831-0.02%
2020/05/06446.1886.236.1336136,3770.03%
2020/05/05146.2956.346.289136,8740.01%
2020/05/04356.2916.336.2734139,5960.02%
2020/04/3046.5471.46.546.54-67.4141,797-0.05%
2020/04/2976.47156.476.44-8145,790-0.01%
2020/04/28186.511446.546.43-126148,486-0.08% 大賣/鉅額交易
2020/04/27356.531296.456.43-94150,314-0.06% 大賣/
2020/04/24256.13206.216.145149,6590.00%
2020/04/23206.1300.006.1220151,3400.01%
2020/04/2216.1226.126.09-1153,9570.00%
2020/04/211356.04366.036.0099154,9090.06% 大買/
2020/04/20476.3356.356.2742155,9530.03%
2020/04/17466.27246.296.2522158,5340.01%
2020/04/16166.21116.206.215159,8980.00%
2020/04/15276.33356.356.32-8163,1730.00%
2020/04/14216.26236.286.29-2166,9220.00%
2020/04/13436.30306.356.2313169,1490.01%
2020/04/10316.04106.056.0921168,6330.01%
2020/04/09396.1176.086.0932168,8210.02%
2020/04/08336.13496.126.14-16167,706-0.01%
2020/04/07686.12336.066.0635166,2510.02%
2020/04/06505.991255.925.94-75164,142-0.05% 大賣/
2020/04/01355.7175.645.7528161,9970.02%
2020/03/31375.3000.005.2337158,7920.02%
2020/03/30115.1900.005.2511158,3390.01%
2020/03/27135.48325.475.44-19157,703-0.01%
2020/03/26425.2685.245.2834156,4910.02%
2020/03/25795.3135.355.3076157,0660.05%
2020/03/24175.0285.015.009157,4450.01%
2020/03/23584.9034.914.8555158,0840.03%
2020/03/20345.37125.485.3622157,9430.01%
2020/03/191065.234285.295.08-322158,392-0.20% 大買/大賣/鉅額交易
2020/03/18235.77105.745.6413157,7990.01%
2020/03/17945.8745.855.7790157,9890.06%
2020/03/16886.24336.286.0255156,4220.04%
2020/03/134446.17656.066.27379157,8600.24% 大買/鉅額交易
2020/03/12776.7016.606.6276159,4370.05%
2020/03/11177.3357.287.2112157,4530.01%
2020/03/10457.36137.507.3332158,4870.02%
2020/03/09367.6900.007.5236158,1450.02%
2020/03/0647.8700.007.854158,7560.00%
2020/03/05468.101798.108.02-133160,468-0.08% 大賣/鉅額交易
2020/03/04457.9687.918.0037164,1300.02%
2020/03/03427.8700.007.7542167,5390.03%
2020/03/02237.70107.787.7513172,4860.01%
2020/02/27327.85337.917.90-1172,6640.00%
2020/02/261608.24118.338.15149172,0750.09% 大買/鉅額交易
2020/02/25318.6018.618.5830169,3510.02%
2020/02/24608.80248.868.7236168,2870.02%
2020/02/21128.67688.728.72-56165,287-0.03%
2020/02/20268.89178.878.829164,9960.01%
2020/02/19288.8998.948.9419164,3810.01%
2020/02/18158.7888.848.767165,8060.00%
2020/02/17708.68668.698.634164,4500.00%
2020/02/14949.0654.29.039.0439.8162,0370.02%
2020/02/13609.15419.249.2019160,9560.01%
2020/02/12249.39199.399.345160,1690.00%
2020/02/1129.34129.359.37-10159,244-0.01%
2020/02/10219.322389.319.32-217158,962-0.14% 大賣/鉅額交易
2020/02/071959.14129.209.13183157,3810.12% 大買/鉅額交易
2020/02/06619.291399.329.28-78155,482-0.05% 大賣/
2020/02/051639.20539.369.12110154,1710.07% 大買/鉅額交易
2020/02/04389.322289.379.21-190151,333-0.13% 大賣/鉅額交易
2020/02/032119.26251.18.989.32-40.1149,505-0.03% 大買/大賣/
2020/01/31608.61498.718.8011144,5040.01%
2020/01/30478.48108.558.4137142,0160.03%
2020/01/20179.37589.419.34-41138,412-0.03%
2020/01/17189.17329.209.26-14136,602-0.01%
2020/01/16489.0325.99.029.0022.1134,9270.02%
2020/01/15329.15309.129.122132,1400.00%
2020/01/14739.33839.359.21-10130,147-0.01%
2020/01/13549.20819.259.35-27127,978-0.02%
2020/01/10218.84728.928.96-51125,378-0.04%
2020/01/09138.841088.878.79-95123,801-0.08% 大賣/
2020/01/08338.661178.598.73-84121,007-0.07% 大賣/
2020/01/07208.25248.298.38-4116,7690.00%
2020/01/06378.15108.298.1027114,6460.02%
2020/01/03108.09688.138.18-58112,950-0.05%
2020/01/02128.3238.338.299112,3710.01%
2019/12/31178.28108.308.337112,7760.01%
2019/12/30338.281098.268.25-76113,285-0.07% 大賣/
2019/12/27558.43288.448.3727113,1550.02%
2019/12/2658.4318.378.374111,9440.00%
2019/12/25368.45288.458.448112,7520.01%
2019/12/24318.41518.408.36-20113,047-0.02%
2019/12/23208.47418.598.45-21113,149-0.02%
2019/12/20538.47668.498.41-13113,408-0.01%
2019/12/19828.64518.608.5231111,6000.03%
2019/12/1880.68.72738.818.807.6108,9650.01%
2019/12/17378.5356.28.598.62-19.2107,323-0.02%
2019/12/16236.88.601348.588.60102.8106,5620.10% 大買/大賣/鉅額交易
2019/12/131578.16788.168.2079102,8690.08% 大買/
2019/12/12528.18518.158.061101,6440.00%
2019/12/11748.0578.058.0567100,2220.07%
2019/12/10658.11788.138.08-13100,238-0.01%
2019/12/09788.06119.87.958.04-41.898,187-0.04% 大賣/
2019/12/06567.5817.627.555594,5630.06%
2019/12/05317.7857.707.702693,6150.03%
2019/12/04457.721417.787.92-9693,404-0.10% 大賣/
2019/12/03837.66307.737.715391,8220.06%
2019/12/021127.88767.877.813689,9970.04% 大買/
2019/11/293077.821777.807.9013087,6890.15% 大買/大賣/鉅額交易
2019/11/281727.571537.587.631983,7690.02% 大買/大賣/
2019/11/271327.493217.417.56-18980,998-0.23% 大買/大賣/鉅額交易
2019/11/2687.11107.187.05-275,6040.00%
2019/11/2597.11247.087.12-1574,186-0.02%
2019/11/2200.00136.916.91-1373,251-0.02%
2019/11/2126.9000.006.90274,9120.00%
2019/11/20186.95106.976.95875,9450.01%
2019/11/1900.0066.996.97-677,610-0.01%
2019/11/18246.91226.946.94281,0770.00%
2019/11/15457.00437.066.89283,3720.00%
2019/11/1426.7000.006.68283,8150.00%
2019/11/13406.690.16.676.6739.986,8150.05%
2019/11/12306.7200.006.713087,8420.03%
2019/11/11196.77216.896.77-288,7670.00%
2019/11/0817.0056.986.97-488,8710.00%
2019/11/07157.11347.207.02-1989,027-0.02%
2019/11/0677.05776.997.10-7088,998-0.08%
2019/11/05206.85416.856.84-2187,829-0.02%
2019/11/04136.74106.706.80389,3040.00%
2019/11/01136.6900.006.681391,2500.01%
2019/10/31416.7500.006.774192,8810.04%
2019/10/30176.9800.006.971792,4660.02%
2019/10/29177.05557.106.96-3893,065-0.04%
2019/10/2826.98187.027.01-1692,237-0.02%
2019/10/25146.9600.006.951492,7870.02%
2019/10/24126.9300.006.981293,4520.01%
2019/10/23106.9600.006.931093,8830.01%
2019/10/2200.0037.067.04-394,5540.00%
2019/10/2137.01187.057.03-1595,206-0.02%
2019/10/18387.0137.066.973595,5810.04%
2019/10/1700.006887.067.13-68895,539-0.72% 大賣/鉅額交易
2019/10/16896.992077.016.93-11898,301-0.12% 大賣/鉅額交易
2019/10/15146.89107.016.844101,7680.00%
2019/10/14106.96427.026.93-32103,781-0.03%
2019/10/09106.8956.986.805103,5620.00%
2019/10/0816.9545.56.987.03-44.5104,815-0.04%
2019/10/0700.001246.986.98-124105,862-0.12% 大賣/鉅額交易
2019/10/0426.94106.766.94-8106,537-0.01%
2019/10/03736.461136.526.71-40106,627-0.04% 大賣/
2019/10/02316.6600.006.6231106,1570.03%
2019/10/01166.72376.766.80-21106,412-0.02%
2019/09/27436.6800.006.6043105,4700.04%
2019/09/261466.8532.16.886.82113.9104,8300.11% 大買/鉅額交易
2019/09/25536.96556.996.93-2104,2580.00%
2019/09/24287.08297.117.10-1103,5090.00%
2019/09/2357.0600.007.085103,8140.00%
2019/09/2017.00517.067.10-50105,140-0.05%
2019/09/19537.0300.007.0253104,5560.05%
2019/09/18337.14677.147.14-34104,060-0.03%
2019/09/17517.11367.137.1215103,8440.01%
2019/09/16157.27127.307.283105,5590.00%
2019/09/12347.33327.307.282105,9140.00%
2019/09/11217.27487.247.29-27105,547-0.03%
2019/09/10737.23427.237.1631104,7230.03%
2019/09/09567.21237.197.2033103,2080.03%
2019/09/0617.16467.127.16-45102,737-0.04%
2019/09/05307.0500.007.0130101,9860.03%
2019/09/0400.00446.997.04-44102,848-0.04%
2019/09/03386.9687.036.9230105,8490.03%
2019/09/02787.00207.016.9658106,2820.05%
2019/08/3096.95777.007.02-68106,161-0.06%
2019/08/29326.79256.786.777104,6140.01%
2019/08/28156.7117.26.716.66-2.2103,6810.00%
2019/08/27416.65206.706.6421103,1950.02%
2019/08/261076.8886.966.7399102,6180.10% 大買/
2019/08/2356.92106.906.93-5100,9910.00%
2019/08/22276.891056.936.85-78100,504-0.08% 大賣/
2019/08/21797.1957.117.0874100,4320.07%
2019/08/201607.00856.996.857596,5000.08% 大買/
2019/08/191016.81476.827.045494,9820.06% 大買/
2019/08/16406.341016.246.53-6192,336-0.07% 大賣/
2019/08/15625.80525.946.041090,1030.01%
2019/08/141216.04706.055.965190,3640.06% 大買/
2019/08/131096.09156.086.089489,8280.10% 大買/
2019/08/12346.1900.006.173490,8600.04%
2019/08/0826.13186.376.32-1692,183-0.02%
2019/08/0776.1856.126.08291,4480.00%
2019/08/067726.186586.146.1811491,0150.13% 大買/大賣/鉅額交易
2019/08/05786.46966.516.42-1889,773-0.02%
2019/08/02386.91436.936.86-587,754-0.01%
2019/08/01277.14157.157.101286,1500.01%
2019/07/3157.1500.007.23585,3110.01%
2019/07/3037.21167.197.16-1384,713-0.02%
2019/07/2977.2047.247.19384,4180.00%
2019/07/2600.00107.217.18-1083,633-0.01%
2019/07/25227.30107.277.271282,7300.01%
2019/07/24627.41217.437.344181,9850.05%
2019/07/23457.5300.007.494580,8940.06%
2019/07/22337.6297.647.512480,2870.03%
2019/07/19377.69277.677.661079,3340.01%
2019/07/18507.711347.787.62-8478,651-0.11% 大賣/
2019/07/1779.27.91627.897.9217.274,5190.02%
2019/07/16397.32557.387.40-1669,671-0.02%
2019/07/15417.15517.177.17-1067,119-0.01%
2019/07/12237.31137.347.261066,5120.02%
2019/07/111277.37297.397.419865,8500.15% 大買/
2019/07/1017.2357.307.33-464,315-0.01%
2019/07/09237.2147.227.201962,9160.03%
2019/07/08147.2700.007.301462,0870.02%
2019/07/0467.3300.007.32661,1680.01%
2019/07/03127.3127.337.301061,0900.02%
2019/07/0227.3837.397.37-160,9950.00%
2019/07/0177.4047.477.40360,8570.00%
2019/06/2827.3217.367.33160,5810.00%
2019/06/2767.29377.377.34-3160,229-0.05%
2019/06/26227.25257.277.22-358,783-0.01%
2019/06/25667.3977.447.335958,3060.10%
2019/06/24117.3777.387.38457,1420.01%
2019/06/2177.34247.387.38-1756,745-0.03%
2019/06/20137.26247.267.26-1153,826-0.02%
2019/06/19127.2000.007.241253,0690.02%
2019/06/18107.2117.227.17952,2190.02%
2019/06/1700.0027.327.32-251,7600.00%
2019/06/14267.3400.007.272651,4640.05%
2019/06/1397.3827.387.39750,8570.01%
2019/06/12397.4527.427.333750,6060.07%
2019/06/11397.24447.457.49-549,228-0.01%
2019/06/10367.08657.067.06-2945,558-0.06%
2019/06/06317.2100.007.153144,5170.07%
2019/06/0587.3527.447.24643,8870.01%
2019/06/0427.3900.007.37243,2350.00%
2019/06/033.97.3717.377.412.943,1750.01%
2019/05/3157.4427.467.49343,4010.01%
2019/05/3031.27.3700.007.3531.243,0500.07%
2019/05/29107.3400.007.321042,8930.02%
2019/05/281087.4000.007.3610842,8080.25% 大買/鉅額交易
2019/05/27227.3700.007.362241,1050.05%
2019/05/24207.4627.537.341840,7940.04%
2019/05/23167.19157.227.21139,5870.00%
2019/05/2297.39107.437.34-139,2250.00%
2019/05/21157.40107.327.29538,3700.01%
2019/05/2087.59207.607.57-1236,782-0.03%
2019/05/17217.69617.797.56-4035,967-0.11%
2019/05/16818.1742.58.168.0238.534,4590.11%
2019/05/15128.6328.648.611032,8190.03%
2019/05/14258.7518.728.692432,4030.07%
2019/05/13129.0000.008.871231,9720.04%
2019/05/1069.06119.169.01-531,782-0.02%
2019/05/09309.17109.289.122031,7500.06%
2019/05/08529.4219.459.365131,4460.16%
2019/05/0779.6529.609.60531,0700.02%
2019/05/0659.69209.839.64-1530,923-0.05%
2019/05/03169.8600.009.861630,6400.05%
2019/05/0200.00209.909.91-2030,627-0.07%
2019/04/3000.00129.889.90-1230,487-0.04%
2019/04/2919.94209.949.96-1930,357-0.06%
2019/04/2619.8800.009.92130,3740.00%
2019/04/2559.9400.009.92530,2190.02%
2019/04/24199.9700.009.911930,1950.06%
2019/04/22710.051010.0510.05-329,519-0.01%
2019/04/191110.1400.0010.051129,5770.04%
2019/04/181210.212010.2510.05-829,697-0.03%
2019/04/171210.401810.4610.35-629,442-0.02%
2019/04/161210.1500.0010.151228,2710.04%
2019/04/1500.00210.2510.20-228,080-0.01%
2019/04/1200.004610.1310.20-4627,951-0.16%
2019/04/10210.0800.0010.10227,7460.01%
2019/04/09210.15510.1510.20-327,383-0.01%
2019/04/08310.151610.1510.20-1327,290-0.05%
2019/04/0200.005110.1010.10-5126,775-0.19%
2019/04/01610.130.410.0510.155.626,4040.02%
2019/03/292010.0500.0010.002025,9350.08%
2019/03/2800.00210.009.99-226,056-0.01%
2019/03/2700.005410.0610.00-5426,025-0.21%
2019/03/2600.002010.1010.10-2026,029-0.08%
2019/03/223410.053410.1010.10025,8920.00%
2019/03/20199.99119.979.95825,7800.03%
2019/03/195710.048610.1010.00-2925,493-0.11%
2019/03/14159.9400.009.891524,6770.06%
2019/03/1329.99110.0510.05124,7370.00%
2019/03/121310.0500.0010.101324,7090.05%
2019/03/1100.00310.0010.00-325,034-0.01%
2019/03/08510.0000.0010.00525,1830.02%
2019/03/07310.1300.0010.10325,6850.01%
2019/03/0600.002710.2110.30-2725,803-0.10%
2019/03/052110.0000.0010.102125,5280.08%
2019/03/041510.12110.1510.101425,1950.06%
2019/02/27510.123210.1710.25-2724,903-0.11%
2019/02/2619.96409.969.96-3924,173-0.16%
2019/02/25509.8459.869.844523,7650.19%
2019/02/2219.7729.839.83-123,9350.00%
2019/02/2179.7200.009.73723,6710.03%
2019/02/2029.9339.899.93-122,9950.00%
2019/02/19299.811209.819.81-9122,877-0.40% 大賣/
2019/02/18139.9500.009.901322,6780.06%
2019/02/15910.0860.910.0710.05-51.922,445-0.23%
2019/02/143.510.40110.4010.402.522,1690.01%
2019/02/12110.40810.3710.35-722,088-0.03%
2019/02/11110.3500.0010.35121,9990.00%
2019/01/30510.251110.4510.45-621,998-0.03%
2019/01/2900.00110.4510.50-123,1680.00%
2019/01/221010.2000.0010.251024,3920.04%
2019/01/21110.401410.5010.35-1324,841-0.05%
2019/01/1700.00710.4010.40-725,650-0.03%
2019/01/1600.0030710.3010.35-30725,851-1.19% 大賣/鉅額交易
2019/01/1500.00110.3010.30-125,8910.00%
2019/01/1100.00510.2010.25-526,935-0.02%
2019/01/1000.001010.2010.25-1027,022-0.04%
2019/01/092010.101210.1310.20827,0980.03%
2019/01/0800.0059.919.89-527,207-0.02%
2019/01/07109.8459.859.90527,5320.02%
2019/01/0259.6000.009.50530,0290.02%
2018/12/27109.60459.649.71-3530,473-0.11%
2018/12/2559.59249.579.62-1930,587-0.06%
2018/12/2499.8799.869.81030,9140.00%
2018/12/22109.8300.009.971031,0470.03%
2018/12/2159.8500.009.90531,3510.02%
2018/12/19110.0000.0010.05131,4160.00%
2018/12/18510.0500.009.99531,4180.02%
2018/12/1700.00110.0510.05-131,6960.00%
2018/12/1310010.20110.1510.209932,4200.31%
2018/12/07210.2000.0010.20232,8850.01%
2018/12/061010.2500.0010.101033,1090.03%
2018/12/05210.45110.4010.40133,0030.00%
2018/12/04310.584310.5910.60-4033,740-0.12%
2018/12/0300.00510.5010.45-533,772-0.01%
2018/11/302010.43310.5010.251733,5860.05%
2018/11/292010.3900.0010.352033,0220.06%
2018/11/2800.001010.2310.35-1032,725-0.03%
2018/11/271010.1300.0010.201032,8930.03%
2018/11/2600.00510.1010.10-532,927-0.02%
2018/11/2300.00309.989.96-3033,461-0.09%
2018/11/22510.003210.0310.05-2733,445-0.08%
2018/11/21139.9200.0010.001333,4740.04%
2018/11/1600.002110.1510.20-2133,443-0.06%
2018/11/1500.002010.1510.20-2033,295-0.06%
2018/11/142010.00110.1510.151933,4710.06%
2018/11/1319.761010.0010.10-933,858-0.03%
2018/11/123110.1700.0010.103133,7990.09%
2018/11/09310.002310.0110.10-2033,883-0.06%
2018/11/08110.0500.0010.10134,7800.00%
2018/11/072910.0219.9910.102834,7210.08%
2018/11/06109.80659.9710.05-5534,552-0.16%
2018/11/0500.0079.359.41-733,071-0.02%
2018/11/0200.0069.509.38-633,050-0.02%
2018/11/01309.55109.579.462033,4200.06%
2018/10/3159.4200.009.37533,4360.01%
2018/10/3000.00169.279.42-1633,189-0.05%
2018/10/2900.0059.089.28-533,125-0.02%
2018/10/26169.1100.009.011633,2300.05%
2018/10/2500.0019.179.16-132,8920.00%
2018/10/23109.2619.209.23933,0080.03%
2018/10/22109.4000.009.401033,3240.03%
2018/10/1929.36149.309.45-1233,707-0.04%
2018/10/1739.41309.409.32-2732,677-0.08%
2018/10/15339.4300.009.453333,1610.10%
2018/10/12249.46199.369.67533,1110.02%
2018/10/11159.10869.129.11-7132,844-0.22%
2018/10/09810.1100.0010.10831,9830.03%
2018/10/08510.2500.0010.20531,6510.02%
2018/10/052010.19110.1510.151931,7900.06%
2018/10/04210.507110.4010.30-6931,635-0.22%
2018/10/031210.5500.0010.601232,7740.04%
2018/10/02210.5800.0010.60234,6810.01%
2018/10/0100.001010.7010.70-1037,293-0.03%
2018/09/28310.7000.0010.60338,2250.01%
2018/09/262010.5500.0010.652038,2070.05%
2018/09/2500.001010.4510.45-1038,338-0.03%
2018/09/211010.3000.0010.401038,5070.03%
2018/09/202010.3500.0010.302038,8680.05%
2018/09/191310.6000.0010.551338,8300.03%
2018/09/18510.5500.0010.55538,9700.01%
2018/09/171410.6000.0010.651439,1520.04%
2018/09/135310.6100.0010.605339,1770.14%
2018/09/12110.658.110.6710.70-7.140,296-0.02%
2018/09/11110.651210.6410.65-1141,066-0.03%
2018/09/102210.61310.6010.501941,7000.05%
2018/09/071511.053210.9910.95-1742,040-0.04%
2018/09/061111.1700.0011.151142,0650.03%
2018/09/05211.35111.4011.30142,2280.00%
2018/09/043011.461211.4911.501842,5480.04%
2018/09/031611.60611.4511.451042,9810.02%
2018/08/3100.002711.4011.45-2743,367-0.06%
2018/08/30611.52511.5511.40144,9010.00%
2018/08/28611.25611.2911.25044,8790.00%
2018/08/2700.00111.2511.30-145,1660.00%
2018/08/243611.2000.0011.203645,8600.08%
2018/08/231011.3000.0011.351046,5370.02%
2018/08/22111.2000.0011.20146,9810.00%
2018/08/21111.20311.2011.25-247,1060.00%
2018/08/2000.00211.1511.30-246,9600.00%
2018/08/1700.00511.0511.05-546,791-0.01%
2018/08/161010.781011.0411.00046,7070.00%
2018/08/152310.941010.9010.901346,9840.03%
2018/08/1400.00511.3011.30-546,322-0.01%
2018/08/131111.20211.2511.20946,5670.02%
2018/08/101011.4500.0011.351046,4900.02%
2018/08/08611.617111.7211.70-6546,646-0.14%
2018/08/0600.00711.4111.45-745,856-0.02%
2018/08/0200.001011.4011.20-1046,218-0.02%
2018/08/0100.001011.5011.45-1046,640-0.02%
2018/07/3100.00111.4511.50-148,6160.00%
2018/07/30411.45111.5011.45348,5620.01%
2018/07/2700.00411.3511.35-448,548-0.01%
2018/07/2600.002011.2511.30-2048,405-0.04%
2018/07/2500.00511.4011.40-548,203-0.01%
2018/07/24111.501011.5011.40-948,302-0.02%
2018/07/2300.001311.5011.50-1348,857-0.03%
2018/07/20111.352511.3711.40-2449,962-0.05%
2018/07/195011.2800.0011.255049,6610.10%
2018/07/1800.00311.2211.25-350,074-0.01%
2018/07/1700.00111.1511.20-150,0360.00%
2018/07/1600.001011.1011.05-1049,827-0.02%
2018/07/1300.00411.1511.15-450,469-0.01%
2018/07/12111.10111.1011.10050,7650.00%
2018/07/119011.098211.1111.10852,6170.02%
2018/07/101411.837811.8811.75-6452,788-0.12%
2018/07/092211.5811911.6511.80-9750,917-0.19% 大賣/
2018/07/06211.201511.1911.15-1348,364-0.03%
2018/07/0400.0010010.8510.90-10048,514-0.21%
2018/07/035010.901011.0010.854049,0230.08%
2018/07/02311.151211.1010.95-949,141-0.02%
2018/06/295810.98311.0510.955549,7810.11%
2018/06/284710.90310.9010.854449,3200.09%
2018/06/276011.102511.1511.053549,7450.07%
2018/06/261611.09111.1011.101549,9340.03%
2018/06/25511.20511.3011.25049,8160.00%
2018/06/227711.201011.2011.206749,9950.13%
2018/06/216211.501311.5511.354950,3420.10%
2018/06/2092211.7000.0011.8092249,5801.86% 大買/鉅額交易
2018/06/191711.71511.6011.601249,3060.02%
2018/06/151812.05112.1512.001749,4990.03%
2018/06/1400.002112.1511.95-2149,497-0.04%
2018/06/1200.00912.1812.20-950,529-0.02%
2018/06/1100.001311.9612.10-1350,633-0.03%
2018/06/084112.257012.2312.05-2951,007-0.06%
2018/06/072412.189612.1512.30-7250,583-0.14%
2018/06/06611.805111.8111.80-4549,783-0.09%
2018/06/041011.80211.8011.80852,1390.02%
2018/06/012111.725211.6911.75-3152,339-0.06%
2018/05/3100.001011.6011.60-1051,792-0.02%
2018/05/305511.3600.0011.355551,3570.11%
2018/05/28511.502611.5011.50-2151,715-0.04%
2018/05/254911.4800.0011.454952,2600.09%
2018/05/242611.5500.0011.552652,2950.05%
2018/05/23111.703611.8011.60-3552,968-0.07%
2018/05/22111.65511.6011.60-453,217-0.01%
2018/05/2100.00711.5011.55-754,819-0.01%
2018/05/18411.53411.5011.45055,8340.00%
2018/05/1700.001711.5611.55-1757,065-0.03%
2018/05/161011.602511.5511.55-1558,309-0.03%
2018/05/15311.501211.5311.50-959,254-0.02%
2018/05/141211.56211.5511.551061,5040.02%
2018/05/112211.4500.0011.552262,0030.04%
2018/05/103011.4500.0011.403062,4100.05%
2018/05/091911.762111.7211.60-262,7000.00%
2018/05/081311.587311.5211.65-6063,148-0.10%
2018/05/07711.10211.1011.05562,9660.01%
2018/05/04911.14511.1511.15463,5510.01%
2018/05/03510.951111.0111.05-664,015-0.01%
2018/05/021911.10511.0511.051465,8300.02%
2018/04/301511.1000.0011.101568,3630.02%
2018/04/271711.101011.1511.10770,7490.01%
2018/04/267611.062110.9210.905573,8990.07%
2018/04/251611.211011.2011.30673,8370.01%
2018/04/242011.231111.2011.25975,7940.01%
2018/04/231711.5800.0011.501778,8960.02%
2018/04/203111.821011.8511.752181,7170.03%
2018/04/19611.804211.9612.10-3682,625-0.04%
2018/04/18911.64611.7411.70384,8890.00%
2018/04/1719511.6424111.8411.55-4684,500-0.05% 大買/大賣/
2018/04/1611412.132012.0512.009482,9550.11% 大買/
2018/04/132.312.55712.5512.55-4.782,300-0.01%
2018/04/122812.56512.5512.552382,7410.03%
2018/04/11512.651012.7012.60-582,892-0.01%
2018/04/101012.7300.0012.701083,4090.01%
2018/04/09212.8500.0012.85283,1350.00%
2018/04/031512.98112.9513.001482,6760.02%
2018/04/02813.181013.2013.15-282,6910.00%
2018/03/3100.00513.0513.10-582,305-0.01%
2018/03/30612.951212.9013.15-682,153-0.01%
2018/03/292512.85512.7512.752081,3280.02%
2018/03/281.112.9013.612.9012.90-12.680,869-0.02%
2018/03/271612.922012.9012.90-480,8150.00%
2018/03/26812.825.912.8012.802.180,7030.00%
2018/03/231312.7000.0012.751380,5380.02%
2018/03/224313.01413.0012.953980,4420.05%
2018/03/21513.201013.2013.05-579,934-0.01%
2018/03/20513.253413.2513.25-2979,361-0.04%
2018/03/19113.300.413.1013.150.678,7810.00%
2018/03/1600.000.113.0513.10-0.178,1400.00%
2018/03/15513.002212.9913.00-1777,841-0.02%
2018/03/141112.951013.0512.95177,9190.00%
2018/03/131112.9000.0012.951178,6400.01%
2018/03/121012.95312.9012.95780,3260.01%
2018/03/09813.041713.1413.00-980,349-0.01%
2018/03/085713.121513.0513.154279,6520.05%
2018/03/061512.811712.8012.80-278,4760.00%
2018/03/05912.76512.8012.75479,7200.01%
2018/03/022712.77612.9012.802180,4140.03%
2018/03/013312.881512.9212.901880,8820.02%
2018/02/271512.94112.9513.001481,1510.02%
2018/02/262813.0300.0012.952881,7900.03%
2018/02/233212.97412.9913.002881,8410.03%
2018/02/223512.9400.0012.903583,5060.04%
2018/02/214513.24213.0513.054383,0190.05%
2018/02/128413.151313.1913.107181,3450.09%
2018/02/092413.232113.1613.25380,8590.00%
2018/02/0822613.451613.3513.5021080,7700.26% 大買/鉅額交易
2018/02/072113.101613.1213.10579,9500.01%
2018/02/065212.613212.6812.752079,5610.03%
2018/02/05913.42013.5013.40977,5880.01%
2018/02/022813.63213.6513.702677,3940.03%
2018/02/01713.664113.6013.55-3478,199-0.04%
2018/01/312013.68113.7013.751978,5110.02%
2018/01/30613.873313.8313.85-2777,829-0.03%
2018/01/292214.49614.3614.351676,3200.02%
2018/01/26514.401014.4014.50-576,201-0.01%
2018/01/251914.491714.4114.25276,2580.00%
2018/01/242614.434114.3614.40-1575,597-0.02%
2018/01/23814.416714.4114.20-5974,307-0.08%
2018/01/229114.632714.5114.606472,2950.09%
2018/01/191714.112914.1814.20-1269,796-0.02%
2018/01/18414.008414.1113.95-8069,468-0.12%
2018/01/176913.977413.9814.05-567,767-0.01%
2018/01/161913.347013.5513.75-5164,889-0.08%
2018/01/153013.186013.2213.15-3062,111-0.05%
2018/01/126812.869712.7813.00-2961,437-0.05%
2018/01/11112.4500.0012.40159,2940.00%
2018/01/10912.4000.0012.40959,9050.02%
2018/01/097612.423112.4012.354559,8870.08%
2018/01/051712.508.812.4512.458.260,0350.01%
2018/01/041212.541112.7012.50160,2200.00%
2018/01/031012.55112.5012.45960,7460.01%
2018/01/023012.4000.0012.453060,7770.05%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－10天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章