• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.30236.6036.7011,5570.06%
2024/11/21337.1700.0036.7031,5460.19%
2024/11/2000.00536.7337.35-51,472-0.34%
2024/11/18434.2500.0034.1041,4800.27%
2024/11/15135.50136.4035.3501,4870.00%
2024/11/14135.3000.0034.9511,4890.07%
2024/11/1300.00136.3535.70-11,477-0.07%
2024/11/11235.63135.8035.5011,4370.07%
2024/11/0800.00239.2338.50-21,402-0.14%
2024/11/06438.94339.0737.9511,2690.08%
2024/11/05239.25440.4539.20-21,220-0.16%
2024/11/04337.95337.3539.6509120.00%
2024/11/01136.10237.0036.05-1814-0.12%
2024/09/24133.8000.0033.3511,7560.06%
2024/09/1000.00132.1531.20-12,043-0.05%
2024/09/03135.25135.4535.0502,0780.00%
2024/09/02236.15136.7035.7512,0980.05%
2024/08/30337.27336.4736.4002,0810.00%
2024/08/29134.3000.0034.3012,0400.05%
2024/08/22335.10134.7534.5022,3820.08%
2024/08/2100.00135.6534.55-12,384-0.04%
2024/08/20135.40135.1033.8002,3710.00%
2024/08/19133.8000.0033.7512,3750.04%
2024/08/1600.00133.7033.50-12,479-0.04%
2024/08/08132.4500.0032.6012,6370.04%
2024/08/0700.00133.0533.30-12,633-0.04%
2024/08/05132.5500.0032.2012,6050.04%
2024/07/3000.00135.4536.50-12,611-0.04%
2024/07/29137.3000.0035.9512,6190.04%
2024/07/23138.0000.0037.6512,6210.04%
2024/07/1900.00239.9039.20-22,615-0.08%
2024/07/1600.00140.9040.85-12,626-0.04%
2024/07/1500.00640.6540.75-62,669-0.22%
2024/07/10244.6000.0043.5023,2820.06%
2024/07/0900.00543.6543.45-53,324-0.15%
2024/07/081447.64847.9846.0563,2660.18%
2024/07/05144.951.945.0545.00-0.93,073-0.03%
2024/07/04342.62341.9241.1002,9350.00%
2024/07/03240.70241.2541.1502,8380.00%
2024/07/02240.65441.4942.10-22,729-0.07%
2024/07/01138.30138.7538.3002,5920.00%
2024/06/28438.55438.9938.6002,5650.00%
2024/06/27739.31838.2338.25-12,527-0.04%
2024/06/2600.00538.2037.75-52,415-0.21%
2024/06/25136.50137.7537.4502,3750.00%
2024/06/24237.58337.0237.00-12,355-0.04%
2024/06/2100.00736.2036.05-72,299-0.30%
2024/06/200.234.80134.5534.60-0.82,275-0.04%
2024/06/19734.55134.5534.1062,2740.26%
2024/06/18134.25334.2234.15-22,286-0.09%
2024/06/14134.9000.0034.7012,2680.04%
2024/06/13235.75136.6035.2012,2490.04%
2024/06/07135.7000.0035.8012,2110.05%
2024/06/04137.80138.2035.8002,1470.00%
2024/06/03938.56238.8538.7072,0980.33%
2024/05/31134.05637.2337.60-51,944-0.26%
2024/05/3000.00135.4534.20-11,845-0.05%
2024/05/29135.35135.6535.6501,8360.00%
2024/05/28136.05836.3436.10-71,820-0.38%
2024/05/2700.00134.1034.40-11,752-0.06%
2024/05/2400.00133.5533.55-11,771-0.06%
2024/05/231035.1700.0033.95101,7650.57%
2024/05/22435.86235.0334.8021,7190.12%
2024/05/2000.00234.1033.15-21,595-0.13%
2024/05/17434.13334.5833.9511,5730.06%
2024/05/1600.00032.3532.7001,5160.00%
2024/05/142032.982032.6132.4001,5060.00%
2024/05/03329.8000.0029.8031,5690.19%
2024/04/2600.00131.5531.00-11,875-0.05%
2024/04/2300.00131.5530.50-12,003-0.05%
2024/04/19233.0300.0032.5021,9460.10%
2024/04/18434.63434.6633.3001,8890.00%
2024/04/17535.401735.2235.70-121,801-0.67%
2024/04/161533.69533.4334.00101,4830.67%
2024/04/15132.45132.0032.4501,1960.00%
2024/02/27028.4000.0027.9009090.00%
2024/02/2300.00126.8526.10-1863-0.12%
2024/02/22126.5500.0026.6018560.12%
2024/02/1600.00128.0028.00-1833-0.12%
2024/02/15127.5500.0027.6018240.12%
2024/02/02227.5000.0027.5027840.25%
2024/02/0100.00129.3028.50-1771-0.13%
2024/01/3100.000.128.7028.60-0.1753-0.01%
2024/01/3000.00528.5528.00-5732-0.68%
2024/01/29128.6500.0027.6016990.14%
2024/01/25630.23729.8230.00-1624-0.16%
2024/01/24630.16730.5728.95-1528-0.19%
2024/01/22125.75126.0526.0002780.00%
2024/01/19527.401028.0526.45-5252-1.98%
2023/09/12123.9000.0024.051961.03%
2023/07/25523.8000.0024.2051244.02%
2023/07/24124.4000.0024.0511210.83%
2023/07/0700.00226.4026.40-2138-1.45%
2023/07/0600.000.226.1526.20-0.2140-0.15%
2023/07/0400.00026.1526.150157-0.01%
2023/07/0300.00826.0026.15-8198-4.03%
2023/05/15125.0000.0024.9012230.45%
2023/05/11325.6300.0025.5032231.34%
2023/04/21126.7000.0026.8512190.46%
2023/04/1200.00128.0028.05-1190-0.53%
2023/04/11127.6500.0027.6011860.54%
2023/04/06228.6000.0028.5021611.24%
2023/03/07026.4000.0026.1501620.00%
2023/02/2200.00625.4025.50-6184-3.26%
2023/02/2100.00525.6725.60-5190-2.63%
2023/02/10124.5500.0024.6011910.52%
2022/12/09326.42326.0325.9502030.00%
2022/11/251024.1000.0024.35101825.47%
2022/09/0800.001024.5024.65-10279-3.58%
2022/09/0100.00326.4025.40-3275-1.09%
2022/08/31325.3000.0025.2032661.13%
2022/08/2600.00124.9024.65-1268-0.37%
2022/08/18125.4000.0025.1012630.38%
2022/08/15124.60124.4524.3002520.00%
2022/07/01324.1000.0023.1032971.01%
2022/06/22526.8000.0025.4053791.32%
2022/06/14228.0000.0028.0524670.43%
2022/04/2600.001127.9028.10-11660-1.67%
2022/04/08031.2500.0031.2508220.00%
2022/04/07030.5500.0030.4009270.00%
2022/03/3100.00533.3033.30-51,039-0.48%
2022/03/30533.1500.0033.9051,0320.48%
2022/03/18032.4000.0031.9501,0430.00%
2022/03/17532.05532.6532.6501,1270.00%
2022/03/1000.00129.2029.60-11,094-0.09%
2022/03/03130.3500.0030.6511,4180.07%
2022/02/231130.5000.0030.90111,4960.74%
2022/01/14128.7000.0028.7511,8800.05%
2022/01/1200.00131.1031.00-11,844-0.05%
2022/01/07232.4000.0032.2521,7580.11%
2022/01/03135.4000.0034.2011,7030.06%
2021/12/301036.00136.8035.7591,6710.54%
2021/12/2700.00536.7033.80-51,504-0.33%
2021/12/13635.68134.9034.8551,2880.39%
2021/12/1000.001732.7033.85-171,193-1.42%
2021/12/07433.6500.0032.5041,1330.35%
2021/12/0300.00133.4032.95-11,088-0.09%
2021/12/02133.0500.0032.5511,0670.09%
2021/12/014035.224634.2033.45-6970-0.62%
2021/11/25132.0000.0031.9517270.14%
2021/11/151731.291231.2432.3554441.13%
2021/11/0200.00128.1026.90-1525-0.19%
2021/10/2600.00127.0526.85-1518-0.19%
2021/10/25126.7000.0027.9015050.20%
2021/10/1200.00624.9224.80-6550-1.09%
2021/09/13625.0300.0024.8068660.69%
2021/09/1000.00524.9524.90-5878-0.57%
2021/09/0200.00125.1025.15-11,010-0.10%
2021/08/10325.80125.8525.7021,0370.19%
2021/08/09128.5000.0026.5511,0380.10%
2021/07/2100.00327.5227.05-3866-0.35%
2021/07/1300.00128.2026.95-1860-0.12%
2021/07/12128.7500.0028.7518170.12%
2021/06/18225.9000.0027.2027870.25%
2021/06/1600.00224.3024.00-2711-0.28%
2021/06/10223.3000.0023.3027360.27%
2021/06/02225.4500.0024.9028560.23%
2021/05/1300.00121.6023.20-11,130-0.09%
2021/05/11124.95125.5024.9501,1350.00%
2021/05/1000.00227.0027.15-21,134-0.18%
2021/05/03428.5000.0027.0541,1530.35%
2021/04/2600.00629.4029.20-61,204-0.50%
2021/04/2300.00829.1729.20-81,226-0.65%
2021/04/22329.2000.0028.7531,2520.24%
2021/04/21529.7500.0029.9551,2410.40%
2021/04/19330.5500.0030.3531,2600.24%
2021/04/16130.60130.8030.6001,2740.00%
2021/04/14130.0000.0030.0011,3160.08%
2021/04/13832.39231.0031.0061,3340.45%
2021/04/12231.652.331.9932.65-0.31,338-0.02%
2021/04/0900.001032.1031.70-101,404-0.71%
2021/04/0700.00232.1532.35-21,929-0.10%
2021/04/061.531.5700.0031.401.51,9150.08%
2021/03/2900.002030.5030.45-201,966-1.02%
2021/03/231231.6300.0030.90122,2210.54%
2021/03/227.131.5900.0031.457.12,3960.30%
2021/03/1700.00131.1030.90-12,589-0.04%
2021/03/11131.70330.6730.65-22,639-0.08%
2021/03/04333.4700.0032.0032,6790.11%
2021/03/0300.00133.4033.70-12,626-0.04%
2021/02/2200.00532.4532.30-52,810-0.18%
2021/02/19532.01732.1632.30-22,803-0.07%
2021/02/03130.70131.0530.0002,8160.00%
2021/02/01229.00229.2529.2002,8570.00%
2021/01/29330.1800.0029.8532,8810.10%
2021/01/2800.00730.1030.20-72,934-0.24%
2021/01/2600.00530.0029.90-52,972-0.17%
2021/01/2500.00129.6529.70-12,990-0.03%
2021/01/22229.7000.0029.5023,0050.07%
2021/01/2000.00528.9528.95-53,030-0.16%
2021/01/19231.5300.0030.8023,0390.07%
2021/01/15132.6500.0031.6013,0350.03%
2021/01/1300.001032.2032.05-103,098-0.32%
2021/01/0700.00133.0032.65-13,551-0.03%
2021/01/0615.132.98132.2531.8014.13,6920.38%
2021/01/05233.3300.0032.7523,8010.05%
2021/01/04234.33034.9533.2523,8680.05%
2020/12/31935.54137.5034.0583,7930.21%
2020/12/302035.912.234.3036.3017.83,4580.52%
2020/12/29132.7500.0033.0013,2800.03%
2020/12/2400.00132.2031.70-13,248-0.03%
2020/12/2300.00131.2531.15-13,232-0.03%
2020/12/22231.7000.0030.8023,3020.06%
2020/12/21132.40133.4532.9503,2920.00%
2020/12/1600.00134.1534.50-13,102-0.03%
2020/12/1522.132.67233.0532.5020.12,9720.68%
2020/12/03130.7500.0030.8012,9420.03%
2020/11/2700.004032.5032.50-403,226-1.24%
2020/11/2000.00131.4532.65-13,269-0.03%
2020/11/19129.90130.5030.1503,1820.00%
2020/11/1600.00129.8529.85-13,216-0.03%
2020/11/12131.40131.1029.8503,3720.00%
2020/11/11530.65531.2530.7503,3680.00%
2020/11/054131.16131.2030.80403,3091.21%
2020/11/0300.00130.0030.60-13,236-0.03%
2020/11/02129.4000.0028.8513,2190.03%
2020/10/29129.80230.2530.70-13,192-0.03%
2020/10/27130.40130.8030.8003,1480.00%
2020/10/26129.90130.7030.7003,1160.00%
2020/10/23131.10131.0530.7003,1000.00%
2020/10/22230.63130.9030.7013,0810.03%
2020/10/2100.00131.8031.55-13,038-0.03%
2020/10/20232.18232.7532.5002,9830.00%
2020/10/19132.4000.0032.7512,9550.03%
2020/10/16134.951033.0032.50-92,892-0.31%
2020/10/15134.60235.5834.00-12,767-0.04%
2020/10/14130.80232.5832.85-12,475-0.04%
2020/10/131230.13131.0529.90112,3130.48%
2020/10/0600.00126.5527.15-12,119-0.05%
2020/09/28126.2500.0025.9012,0810.05%
2020/09/180.228.9500.0029.150.21,9300.01%
2020/09/081028.131027.8728.2501,6000.00%
2020/09/04128.001.129.8630.05-0.11,498-0.01%
2020/09/0300.00131.1029.40-11,379-0.07%
2020/09/0200.002.228.0828.65-2.21,202-0.18%
2020/09/01226.60227.3026.0501,1180.00%
2020/08/21524.60524.3524.0508390.00%
2020/08/20225.0500.0023.4028190.24%
2020/07/21020.2000.0020.3005720.01%
2020/05/1500.00121.8521.20-1530-0.19%
2020/04/2800.00117.2017.30-1372-0.27%
2020/04/15117.2500.0017.0013480.29%
2020/03/300.114.6000.0014.300.13730.02%
2020/03/19013.4000.0013.4003960.00%
2020/03/1800.00814.8514.85-8392-2.04%
2020/03/1700.002514.5614.85-25392-6.37%
2020/03/12119.00118.1517.5503690.00%
2020/03/09820.06120.1020.1573541.97%
2020/03/052521.2600.0021.50253397.37%
2020/02/2400.00118.8018.90-1228-0.44%
2019/12/1600.001021.7421.80-10757-1.32%
2019/12/121022.0000.0022.00107761.29%
2019/11/210.122.8500.0022.850.19360.01%
2019/11/200.222.9000.0022.950.29370.02%
2019/11/08124.1500.0024.1519380.11%
2019/11/060.224.8500.0024.900.29310.02%
2019/11/01126.4500.0026.4519340.11%
2019/10/31126.6000.0026.4019370.11%
2019/10/1800.001225.9325.80-12952-1.26%
2019/10/17325.9000.0026.5039490.32%
2019/10/080.323.7500.0023.950.37840.04%
2019/09/2300.00122.7522.65-1778-0.13%
2019/09/12222.4800.0022.4026900.29%
2019/09/04622.8700.0022.7566700.89%
2019/09/03523.00123.0022.7546630.60%
2019/09/0200.00122.2022.10-1604-0.17%
2019/08/3000.00122.2022.20-1602-0.17%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/1900.00220.9021.05-2597-0.33%
2019/08/06120.9500.0021.1017830.13%
2019/08/05120.4500.0020.5017890.13%
2019/08/02321.17120.4021.2027990.25%
2019/07/25123.1000.0023.1018310.12%
2019/06/1100.000.121.4021.50-0.11,318-0.01%
2019/05/10121.6000.0021.3011,1230.09%
2019/05/0200.00324.4823.95-31,055-0.28%
2019/04/30223.7300.0024.3021,0410.19%
2019/04/2900.00124.4023.60-11,020-0.10%
2019/04/26126.0000.0025.5019860.10%
2019/04/2400.00426.6526.45-4915-0.44%
2019/04/1900.00124.9023.65-1777-0.13%
2019/04/17122.951023.0522.60-9689-1.31%
2019/04/121021.631.222.5522.558.85391.63%
2019/04/1100.00720.3920.50-7449-1.56%
2019/04/10720.72321.8521.0044120.97%
2019/04/0900.00819.9019.90-8278-2.88%
2019/03/26117.5000.0017.5012310.43%
2019/03/14618.3700.0018.5062132.81%
2019/03/1200.00118.7018.45-1212-0.47%
2019/03/1100.00118.5018.40-1205-0.49%
2019/03/05118.00219.2518.05-1195-0.51%
2019/02/21117.5500.0017.4511400.71%
2019/01/300.116.7000.0016.650.11280.08%
2019/01/0800.00216.7016.50-2153-1.30%
2018/12/19216.9000.0016.6521951.02%
2018/11/2800.00217.1517.30-2238-0.84%
2018/11/1400.00516.5516.30-5221-2.26%
2018/10/11318.00218.3017.6511800.55%
2018/10/01221.85222.6521.8501620.00%
2018/09/1900.00121.5521.00-1147-0.68%
2018/09/17121.4500.0020.7011430.70%
2018/09/1400.00120.9020.90-1130-0.77%
2018/09/1000.00218.8518.90-2121-1.64%
2018/09/0700.00320.9220.30-3114-2.63%
2018/09/03222.6500.0022.6021331.50%
2018/08/3100.000.522.8022.75-0.5176-0.28%
2018/08/1700.00122.6022.60-1224-0.45%
2018/08/1300.00422.9022.95-4228-1.75%
2018/07/2500.002.223.6223.30-2.2235-0.94%
2018/07/1800.00223.6023.40-2243-0.82%
2018/07/1000.00023.8523.8502450.00%
2018/06/2800.00224.2024.25-2251-0.80%
2018/06/20225.508.125.5925.45-6.1260-2.35%
2018/06/13127.3000.0027.2012560.39%
2018/06/12128.5000.0028.0012530.39%
2018/06/0810.528.6500.0028.0510.52524.16%
2018/06/07126.50226.1527.40-1211-0.47%
2018/06/0400.00024.6024.7001710.00%
2018/05/210.124.0000.0024.100.11830.03%
2018/05/0900.000.323.6023.75-0.3203-0.12%
2018/05/070.823.5000.0023.500.82050.41%
2018/03/0900.00125.1525.15-1310-0.32%
2018/01/3100.00128.1528.10-1407-0.25%
2018/01/1600.00228.1528.00-2512-0.39%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章