環天科 (3499)-凱基-八德券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.80	20.85	-1	377	-0.27%
2024/05/15	0.1	20.30	0	0.00	20.55	0.1	393	0.02%
2024/05/08	0.1	20.50	0	0.00	20.10	0.1	446	0.02%
2024/04/24	0	19.95	0	0.00	19.90	0	610	0.01%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/17	2	20.20	0	0.00	20.30	2	797	0.25%
2024/04/15	0	0.00	0	21.05	20.85	0	882	0.00%
2024/04/09	1	24.50	0	0.00	23.60	1	858	0.12%
2024/02/20	0	0.00	1	22.30	22.35	-1	971	-0.10%
2024/02/19	0	0.00	1	22.30	22.40	-1	963	-0.10%
2024/02/05	0	0.00	0.5	22.61	22.50	-0.5	928	-0.05%
2024/01/26	0	0.00	1	23.80	23.10	-1	854	-0.12%
2024/01/25	11	23.83	0	0.00	23.65	11	837	1.31%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/22	0	0.00	1	22.60	22.60	-1	728	-0.14%
2024/01/19	1	23.30	0	0.00	22.45	1	720	0.14%
2024/01/12	0	0.00	1	22.50	23.10	-1	634	-0.16%
2024/01/11	1	25.90	12	25.96	24.90	-11	592	-1.86%
2024/01/10	10	24.25	0	0.00	24.90	10	502	1.99%
2023/12/19	0	0.00	10	22.28	23.05	-10	329	-3.04%
2023/12/18	0	0.00	2	23.80	23.20	-2	316	-0.63%
2023/12/15	2	23.63	11	23.12	24.25	-9	293	-3.07%
2023/12/14	10	22.98	10	22.81	23.25	0	243	0.00%
2023/12/13	3	23.13	7	23.24	23.40	-4	224	-1.78%
2023/12/11	13	22.25	0	0.00	22.80	13	150	8.64%
2023/07/18	0	0.00	9	21.33	21.35	-9	744	-1.21%
2023/07/14	0	0.00	2	23.00	22.75	-2	761	-0.26%
2023/07/13	1	21.30	0	0.00	21.60	1	758	0.13%
2023/07/12	1	20.65	0	0.00	20.60	1	783	0.13%
2023/07/11	0	0.00	0.2	20.70	20.80	-0.2	827	-0.02%
2023/06/28	8	20.40	0	0.00	20.40	8	1,154	0.69%
2023/06/21	0.2	20.35	0	0.00	20.25	0.2	1,506	0.01%
2023/06/16	0	0.00	4	20.70	20.35	-4	1,758	-0.23%
2023/06/15	0	20.60	0	0.00	20.60	0	1,756	0.00%
2023/06/12	1	20.90	8	20.95	20.90	-7	1,756	-0.40%
2023/06/08	0	0.00	1	22.10	22.15	-1	1,755	-0.06%
2023/06/07	2	22.00	0	0.00	22.15	2	1,753	0.11%
2023/06/05	0	0.00	2	21.50	21.90	-2	1,795	-0.11%
2023/06/02	2	22.40	0	0.00	21.35	2	1,790	0.11%
2023/06/01	1	22.60	0	0.00	21.85	1	1,794	0.06%
2023/05/29	1	21.60	2	21.38	21.85	-1	1,684	-0.06%
2023/05/25	1	20.60	0	0.00	20.45	1	1,699	0.06%
2023/05/23	1	20.65	0	0.00	20.70	1	1,721	0.06%
2023/05/22	1	20.85	1	20.55	20.90	0	1,716	0.00%
2023/05/02	0	0.00	1	22.95	22.95	-1	1,665	-0.06%
2023/04/21	1	22.30	0	0.00	21.60	1	1,599	0.06%
2023/04/17	2	23.88	2	24.00	24.05	0	1,526	0.00%
2023/04/13	2	24.55	2	23.68	23.60	0	1,432	0.00%
2023/04/12	0	0.00	1	23.20	23.40	-1	1,278	-0.08%
2023/03/24	11	23.22	10	23.00	22.60	1	1,004	0.10%
2023/03/23	0	0.00	5	22.82	22.95	-5	836	-0.60%
2023/03/06	10	19.30	0	0.00	19.20	10	847	1.18%
2023/03/01	0	18.55	10	18.40	18.35	-10	931	-1.07%
2023/02/03	1	19.10	0	0.00	18.95	1	1,466	0.07%
2023/02/02	2	19.05	2	19.18	19.10	0	1,461	0.00%
2023/02/01	0	0.00	2	18.75	18.90	-2	1,453	-0.14%
2023/01/30	0	0.00	1	18.20	18.20	-1	1,441	-0.07%
2023/01/13	1	18.05	0	0.00	18.05	1	1,434	0.07%
2023/01/10	2	18.65	0	0.00	18.40	2	1,422	0.14%
2022/12/16	0	20.50	1	20.35	19.90	-1	1,373	-0.07%
2022/12/15	1	20.15	0	0.00	20.15	1	1,343	0.07%
2022/12/14	1	18.80	1	19.10	19.10	0	1,300	0.00%
2022/12/12	0	0.00	15	19.33	18.80	-15	1,288	-1.16%
2022/12/07	1	19.55	0	0.00	19.55	1	1,252	0.08%
2022/12/06	0	0.00	1	21.40	20.50	-1	1,228	-0.08%
2022/12/05	0	0.00	1	21.50	21.30	-1	1,191	-0.08%
2022/11/29	4	20.10	2	19.70	19.70	2	1,039	0.19%
2022/11/28	10	20.28	2	19.85	20.30	8	1,004	0.80%
2022/11/25	1	18.70	0	0.00	18.70	1	960	0.10%
2022/11/24	3	20.03	2	19.40	19.30	1	948	0.11%
2022/11/23	2	21.05	2	20.45	20.45	0	919	0.00%
2022/11/22	4	20.80	4	20.98	20.50	0	869	0.00%
2022/11/21	10	20.82	5	20.61	20.55	5	830	0.60%
2022/11/18	0	0.00	2	19.95	20.50	-2	695	-0.29%
2022/11/11	1	17.85	4	17.89	17.65	-3	658	-0.46%
2022/11/10	3	18.40	0	0.00	17.80	3	668	0.45%
2022/11/09	1	18.20	1	17.90	18.10	0	633	0.00%
2022/11/08	1	18.10	1	17.90	18.20	0	626	0.00%
2022/11/07	2	18.58	0	0.00	18.80	2	578	0.35%
2022/09/21	0	0.00	3	17.40	17.65	-3	890	-0.34%
2022/09/20	1	17.75	0	0.00	17.60	1	923	0.11%
2022/09/19	2	17.90	0	0.00	17.60	2	921	0.22%
2022/08/10	0	0.00	1	19.25	19.10	-1	1,473	-0.07%
2022/08/09	0	0.00	1	19.50	19.35	-1	1,453	-0.07%
2022/08/05	11	19.03	0	0.00	19.00	11	1,385	0.79%
2022/08/03	1	18.75	1	18.90	18.90	0	1,153	0.00%
2022/08/02	1	17.20	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.65	18.70	-1	1,072	-0.09%
2022/07/29	1	16.60	0	0.00	17.00	1	1,061	0.09%
2022/07/15	0	0.00	1	16.85	16.75	-1	1,067	-0.09%
2022/07/04	1	16.40	0	0.00	16.40	1	1,086	0.09%
2022/07/01	0	0.00	6	17.37	16.70	-6	1,093	-0.55%
2022/06/30	3	18.00	3	17.55	17.65	0	1,090	0.00%
2022/06/29	0	0.00	10	17.78	17.90	-10	1,094	-0.91%
2022/06/24	5	18.00	1	18.20	18.10	4	1,186	0.34%
2022/06/22	0	0.00	3	18.20	17.75	-3	1,412	-0.21%
2022/06/20	2	18.40	23	17.80	17.60	-21	1,412	-1.49%
2022/06/15	10	20.30	1	20.60	19.90	9	1,386	0.65%
2022/06/14	22	20.11	0	0.00	19.80	22	1,370	1.61%
2022/06/13	3	19.48	0	0.00	19.25	3	1,325	0.23%
2022/06/10	0	0.00	7	20.26	19.85	-7	1,325	-0.53%
2022/06/09	10	20.61	0	0.00	20.65	10	1,315	0.76%
2022/06/08	3	21.70	2	21.05	20.45	1	1,277	0.08%
2022/04/08	0	0.00	1	21.00	21.40	-1	3,437	-0.03%
2022/04/07	1	20.60	0	0.00	20.35	1	3,457	0.03%
2022/03/28	2	22.50	3	22.43	22.25	-1	3,718	-0.03%
2022/03/25	1	21.20	2	20.98	21.75	-1	3,681	-0.03%
2022/03/23	1	19.65	0	0.00	19.70	1	3,766	0.03%
2022/03/17	1	18.45	0	0.00	18.90	1	4,408	0.02%
2022/03/16	0	0.00	3	18.05	18.15	-3	4,507	-0.07%
2022/03/11	0	0.00	2	19.00	18.95	-2	5,343	-0.04%
2022/03/07	0	0.00	1	19.25	19.15	-1	5,846	-0.02%
2022/02/22	0	0.00	1	21.60	21.65	-1	6,889	-0.01%
2022/02/21	1	23.65	1	23.15	22.95	0	6,878	0.00%
2022/02/17	2	23.40	2	23.15	23.10	0	6,828	0.00%
2022/02/14	0	0.00	1	24.50	23.25	-1	6,764	-0.01%
2022/02/11	1	24.65	2	25.25	24.75	-1	6,736	-0.01%
2022/02/10	15	25.33	12	24.89	25.10	3	6,711	0.04%
2022/02/09	3	25.47	0	0.00	25.15	3	6,607	0.05%
2022/01/26	6	23.12	6	23.43	22.45	0	6,480	0.00%
2022/01/25	1	25.55	2	25.90	24.50	-1	6,380	-0.02%
2022/01/24	5	25.37	1	24.25	25.85	4	6,175	0.06%
2022/01/19	0	0.00	5	23.61	23.35	-5	5,842	-0.09%
2022/01/18	12	24.03	8	24.21	24.30	4	5,639	0.07%
2022/01/13	15	23.15	15	22.78	22.60	0	4,962	0.00%
2022/01/10	0	0.00	1	23.00	22.40	-1	4,785	-0.02%
2022/01/07	1	23.45	0	0.00	22.80	1	4,766	0.02%
2022/01/06	5	24.30	5	23.75	23.75	0	4,737	0.00%
2022/01/05	5	23.25	4	23.30	23.30	1	4,605	0.02%
2022/01/03	9	26.33	21	25.44	26.00	-12	4,480	-0.27%
2021/12/30	0	0.00	18	25.81	25.65	-18	4,278	-0.42%
2021/12/29	5	25.96	5	25.74	25.70	0	4,248	0.00%
2021/12/28	10	25.40	14	25.96	25.35	-4	4,195	-0.10%
2021/12/24	0	0.00	20	26.60	25.60	-20	4,102	-0.49%
2021/12/23	8	25.61	8	25.68	25.80	0	4,052	0.00%
2021/12/22	29	26.45	5	26.23	25.35	24	3,967	0.60%
2021/12/21	15	26.25	1	26.20	26.20	14	3,820	0.37%
2021/12/20	0	0.00	1	24.60	24.45	-1	3,691	-0.03%
2021/12/17	0	0.00	2	26.15	25.50	-2	3,605	-0.06%
2021/12/16	30	29.49	33	28.07	27.30	-3	3,533	-0.08%
2021/12/15	16	28.18	10	27.89	27.80	6	3,432	0.17%
2021/12/14	46	29.10	35	27.84	27.10	11	3,307	0.33%
2021/12/13	0	0.00	12	27.65	27.70	-12	2,949	-0.41%
2021/12/10	6	25.17	1	25.00	25.20	5	2,868	0.17%
2021/12/09	20	27.09	21	27.48	25.90	-1	2,761	-0.04%
2021/12/08	26	25.40	18	26.00	26.05	8	2,407	0.33%
2021/12/07	3	22.37	6	23.70	23.70	-3	2,123	-0.14%
2021/12/06	1	20.30	36	21.45	21.55	-35	1,901	-1.84%
2021/12/03	0	0.00	20	20.05	19.60	-20	1,813	-1.10%
2021/12/02	41	20.01	1	19.60	19.40	40	1,755	2.28%
2021/12/01	48	21.61	5	22.38	21.50	43	1,651	2.60%
2021/11/29	20	19.59	21	19.75	19.80	-1	1,268	-0.08%
2021/11/26	5	20.51	4	20.10	20.60	1	1,047	0.10%
2021/11/25	0	0.00	2	18.10	18.75	-2	867	-0.23%
2021/11/24	60	17.05	60	16.50	17.05	0	744	0.00%
2021/10/27	10	13.93	10	13.57	14.00	0	147	0.00%
2021/07/14	0	0.00	1	14.00	14.45	-1	403	-0.25%
2021/06/29	1	13.30	0	0.00	13.20	1	599	0.17%
2021/04/23	0	0.00	20	16.20	16.45	-20	564	-3.55%
2021/04/15	0	0.00	1	16.85	16.05	-1	431	-0.23%
2021/04/14	23	14.41	0	0.00	16.00	23	360	6.37%
2021/03/19	0	0.00	0	14.40	13.20	0	375	0.00%
2021/03/15	0	12.20	0	0.00	12.20	0	353	0.00%
2020/11/27	3	11.85	3	11.95	11.95	0	131	0.00%
2019/12/11	0	0.00	7	15.99	15.50	-7	101	-6.87%
2019/12/10	0	0.00	3	16.80	16.65	-3	96	-3.11%
2019/09/17	0	0.00	0	17.30	17.40	0	350	0.00%
2019/08/26	10	17.28	16	17.41	18.25	-6	221	-2.70%
2019/08/06	2	16.58	0	0.00	16.85	2	162	1.23%
2019/07/15	2	18.30	0	0.00	18.20	2	199	1.00%
2019/07/12	1	17.65	0	0.00	18.00	1	202	0.49%
2019/07/10	1	17.85	0	0.00	18.30	1	284	0.35%
2019/06/26	1	17.10	0	0.00	17.10	1	451	0.22%
2019/06/20	4	17.44	0	0.00	17.45	4	463	0.86%
2019/06/19	2	17.45	0	0.00	17.45	2	466	0.43%
2019/05/17	0	0.00	2	17.25	17.00	-2	701	-0.28%
2019/05/16	2	17.65	0	0.00	17.35	2	701	0.29%
2019/04/25	0	19.35	0	0.00	19.45	0	765	0.00%
2019/04/16	37	21.88	44	21.39	21.35	-7	721	-0.97%
2019/04/12	0	0.00	0.1	19.80	19.95	-0.1	644	-0.01%
2019/04/11	0	0.00	6	20.41	20.45	-6	625	-0.96%
2019/04/10	4	19.99	1	20.20	19.70	3	592	0.51%
2019/03/28	0	0.00	0	18.50	18.55	0	492	0.00%
2019/03/11	2	18.25	2	18.70	19.15	0	503	0.00%
2019/03/06	0	0.00	1	17.25	16.90	-1	389	-0.26%
2019/01/30	0	0.00	3	16.50	16.40	-3	295	-1.01%
2019/01/28	0.1	15.60	0	0.00	15.70	0.1	278	0.04%
2019/01/25	0	0.00	1	16.15	15.55	-1	268	-0.37%
2019/01/21	0	0.00	1	14.80	14.80	-1	205	-0.49%
2018/12/28	0	0.00	1	12.35	12.40	-1	227	-0.44%
2018/08/16	0	0.00	5	13.74	13.90	-5	143	-3.48%
2018/08/07	1	13.90	0	0.00	13.95	1	162	0.61%
2018/07/05	0	0.00	5	13.50	13.70	-5	192	-2.60%
2018/03/08	2	15.53	5	15.40	15.30	-3	419	-0.71%
2018/03/06	3	15.28	0	0.00	15.10	3	408	0.73%
2018/02/23	1	15.20	0	0.00	15.05	1	441	0.23%
2018/02/01	1	16.10	0	0.00	16.05	1	495	0.20%
2018/01/22	1	16.75	20	16.60	16.75	-19	544	-3.49%
2018/01/19	1	16.70	0	0.00	16.65	1	550	0.18%
2018/01/08	0	0.00	1	17.60	17.70	-1	552	-0.18%
2018/01/05	1	18.10	0	0.00	18.00	1	557	0.18%
2018/01/04	0	0.00	1	18.60	18.20	-1	595	-0.17%
2018/01/03	11	17.29	0	0.00	17.15	11	565	1.94%
2018/01/02	3	17.35	0	0.00	17.40	3	567	0.53%