安馳 (3528)-凱基-八德券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
47.70
漲跌
▼0.35
漲幅
-0.73%
成交量
9張
產業
上市電子通路類股▼1.80%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	48.40	0	0.00	47.70	0	72	0.04%
2024/04/24	0	48.30	0	0.00	48.05	0	73	0.04%
2024/04/18	0	48.80	0	0.00	48.80	0	75	0.03%
2024/04/17	0.1	48.87	0	0.00	48.95	0.1	80	0.10%
2024/04/12	0.4	48.50	0	0.00	48.55	0.4	83	0.44%
2024/03/22	0.1	46.00	0	0.00	45.85	0.1	88	0.10%
2024/03/20	0.2	44.78	0	0.00	44.85	0.2	88	0.20%
2024/03/19	0.1	47.12	0	0.00	46.05	0.1	80	0.14%
2024/03/13	0.2	49.65	0	0.00	49.60	0.2	74	0.30%
2024/03/12	0.1	50.10	0	0.00	49.95	0.1	73	0.14%
2024/03/06	0.1	50.40	0	0.00	50.30	0.1	83	0.09%
2024/02/29	0	50.30	0	0.00	50.00	0	117	0.02%
2024/02/27	0.1	50.70	0	0.00	50.20	0.1	126	0.04%
2024/02/26	0	0.00	0	52.00	50.60	0	131	-0.02%
2024/02/22	0	0.00	0	52.00	51.30	0	130	0.00%
2024/02/21	0.1	51.30	0	0.00	51.40	0.1	130	0.04%
2024/02/01	0	0.00	0	53.00	50.70	0	135	-0.01%
2024/01/09	0	51.50	0	0.00	51.10	0	125	0.02%
2024/01/02	0	53.10	0	0.00	53.20	0	122	0.02%
2023/12/28	0	53.20	0	0.00	53.60	0	121	0.02%
2023/12/25	0	53.20	0	0.00	53.40	0	119	0.02%
2023/12/21	0	0.00	0.1	53.40	53.10	-0.1	119	-0.04%
2023/12/18	0	53.30	0	0.00	53.20	0	117	0.04%
2023/12/11	0.1	52.60	0	0.00	52.70	0.1	118	0.08%
2023/12/08	0	52.90	0	0.00	52.40	0	117	0.02%
2023/12/04	0	0.00	0	53.30	53.00	0	115	-0.02%
2023/11/30	0	52.60	0	0.00	52.20	0	107	0.02%
2023/11/29	0	52.80	0	0.00	52.90	0	105	0.02%
2023/11/28	0	53.00	0	0.00	53.40	0	104	0.04%
2023/11/24	0	53.30	0	53.40	53.70	0	79	-0.03%
2023/11/15	0	49.47	0	0.00	49.35	0	124	0.04%
2023/11/08	0.1	51.00	0	0.00	50.60	0.1	117	0.06%
2023/11/06	0.1	50.80	0	0.00	50.60	0.1	123	0.06%
2023/10/12	0	50.50	0	0.00	50.50	0	136	0.02%
2023/10/11	0.2	50.66	0	0.00	50.40	0.2	138	0.15%
2023/09/19	0.1	51.66	0	0.00	51.30	0.1	162	0.05%
2023/09/08	0.1	54.50	0	0.00	53.60	0.1	197	0.05%
2023/09/04	0.1	54.30	0	0.00	53.70	0.1	207	0.02%
2023/08/29	0.2	54.85	1	55.20	55.40	-0.9	201	-0.42%
2023/08/28	1	54.00	1.1	57.21	57.30	-0.1	189	-0.04%
2023/08/25	0	53.00	0	0.00	52.20	0	160	0.01%
2023/08/24	0.1	50.67	0	0.00	52.20	0.1	150	0.06%
2023/07/17	0	0.00	3	54.60	54.70	-3	204	-1.47%
2023/07/07	3	54.30	0	0.00	54.30	3	229	1.31%
2023/06/28	1	60.50	0	0.00	60.70	1	222	0.45%
2023/06/27	1	60.90	0	0.00	60.60	1	220	0.46%
2023/06/15	0	0.00	1	62.20	62.70	-1	201	-0.50%
2023/06/12	0	0.00	0.1	61.20	60.70	-0.1	178	-0.06%
2023/06/09	1	60.90	0	0.00	61.00	1	176	0.57%
2023/03/31	0	0.00	1	58.30	58.10	-1	194	-0.51%
2023/03/01	1	56.00	0	0.00	55.60	1	132	0.76%
2023/02/13	12	56.08	12	55.76	56.20	0	56	0.00%
2021/08/17	0.1	48.45	0	0.00	48.10	0.1	187	0.05%
2021/07/12	0	0.00	1	55.20	56.70	-1	118	-0.85%
2021/06/29	0	0.00	0	49.75	49.40	0	96	-0.02%
2021/06/28	0	49.40	0	0.00	49.50	0	95	0.01%
2021/06/25	0	0.00	0	49.50	49.45	0	94	-0.04%
2021/06/18	0	46.55	0	0.00	49.60	0	92	0.02%
2021/06/16	0	49.80	0	0.00	49.80	0	93	0.02%
2021/06/11	0	0.00	0.1	48.55	48.95	-0.1	91	-0.08%
2021/06/09	0.1	47.70	0	0.00	48.10	0.1	92	0.05%
2021/06/08	0	0.00	0.1	47.50	47.50	-0.1	97	-0.10%
2021/06/07	0	0.00	0.2	46.94	47.15	-0.2	97	-0.25%
2021/05/17	0.1	44.00	1	44.00	45.75	-0.9	101	-0.89%
2021/05/06	0	45.50	0	0.00	46.00	0	85	0.04%
2021/04/29	1	47.40	0	0.00	47.20	1	79	1.25%
2021/04/20	0	46.40	0	0.00	46.50	0	74	0.04%
2021/04/15	0.1	45.80	0	0.00	46.00	0.1	75	0.08%
2021/04/12	0.1	46.00	0.1	46.30	46.00	-0.1	71	-0.08%
2021/04/09	0.1	45.50	0	0.00	45.65	0.1	68	0.09%
2021/04/07	0	0.00	0	45.60	45.75	0	67	-0.06%
2021/03/31	0	0.00	1	44.90	45.10	-1	65	-1.52%
2021/03/26	0	45.00	0	0.00	45.05	0	64	0.05%
2021/03/25	0	44.50	0	0.00	44.70	0	63	0.05%
2021/03/24	0	44.65	0	0.00	44.65	0	63	0.04%
2021/03/23	0	44.75	0	0.00	44.70	0	63	0.05%
2021/03/18	0	45.10	0	0.00	45.00	0	61	0.02%
2021/03/16	1	45.83	0	45.50	45.50	1	60	1.64%
2021/03/15	0	0.00	0	45.60	45.55	0	60	-0.07%
2021/03/10	0	43.80	0	0.00	43.70	0	53	0.06%
2021/03/04	0	42.70	0	0.00	42.90	0	52	0.06%
2021/03/03	0	0.00	0	43.20	43.05	0	52	-0.06%
2021/03/02	0	42.70	0	0.00	43.15	0	51	0.06%
2021/02/25	0	0.00	0.1	43.10	43.35	-0.1	50	-0.10%
2021/02/24	0	0.00	0.1	43.20	43.50	-0.1	51	-0.10%
2021/02/23	0	0.00	0	43.00	43.25	0	52	-0.08%
2021/02/03	0	40.65	0	0.00	40.90	0	74	0.01%
2021/02/02	0	40.60	0	0.00	41.00	0	74	0.04%
2021/01/25	0	41.60	0	0.00	41.70	0	76	0.04%
2021/01/15	0	41.50	0	0.00	41.60	0	76	0.04%
2021/01/14	0	41.40	0	0.00	41.60	0	75	0.06%
2021/01/12	0	42.00	0	0.00	41.25	0	74	0.06%
2020/12/24	0	42.05	0	0.00	42.50	0	66	0.01%
2020/11/18	0	0.00	0	44.00	44.50	0	122	-0.02%
2020/11/17	0	0.00	0.1	43.25	43.60	-0.1	108	-0.07%
2020/11/12	0	0.00	1	41.50	41.40	-1	103	-0.96%
2020/11/11	0	0.00	1	41.10	41.25	-1	103	-0.96%
2020/09/22	2	40.73	0	0.00	40.70	2	118	1.69%
2020/09/16	0	0.00	1	42.40	41.45	-1	122	-0.81%
2020/09/04	1	40.80	0	0.00	41.15	1	122	0.81%
2020/09/01	0	0.00	1	41.80	42.45	-1	121	-0.82%
2020/08/28	1	41.45	0	0.00	41.50	1	118	0.85%
2020/08/25	0	0.00	11	43.67	43.20	-11	110	-9.99%
2020/08/24	0	0.00	1	42.00	41.90	-1	82	-1.21%
2020/08/10	1	39.20	0	0.00	39.30	1	69	1.44%
2020/08/07	0	0.00	1	39.70	39.50	-1	69	-1.43%
2020/07/14	1	38.85	0	0.00	38.70	1	70	1.42%
2020/07/13	11	39.50	1	39.55	39.10	10	70	14.24%
2020/07/07	0	0.00	11	38.08	38.00	-11	67	-16.26%
2020/07/02	0	0.00	1	37.90	38.15	-1	65	-1.52%
2020/07/01	5	37.45	0	0.00	37.50	5	64	7.70%
2020/06/30	6	37.15	0	0.00	37.10	6	64	9.32%
2020/06/16	0	0.00	0.4	39.00	39.20	-0.4	55	-0.67%
2020/06/12	1	38.40	0.2	39.00	39.00	0.8	57	1.45%
2020/06/10	1	39.20	0	0.00	39.20	1	59	1.68%
2020/06/04	0	0.00	1	39.50	39.45	-1	63	-1.58%
2020/06/01	1	38.50	0.4	38.65	38.65	0.6	59	1.06%
2020/05/15	1	38.00	0	0.00	38.25	1	60	1.67%
2020/05/13	0	0.00	12	38.28	38.30	-12	58	-20.41%
2020/05/12	0	0.00	4	39.15	39.10	-4	56	-7.08%
2020/05/11	0	0.00	1	39.20	39.50	-1	56	-1.78%
2020/05/08	0	0.00	2	38.50	38.50	-2	55	-3.61%
2020/05/05	0	0.00	5	38.35	38.60	-5	54	-9.15%
2020/04/29	0	0.00	4	38.15	38.00	-4	53	-7.52%
2020/04/28	0	0.00	4	38.03	38.10	-4	52	-7.64%
2020/03/11	3	37.90	0	0.00	37.85	3	49	6.08%
2020/01/30	2	37.00	0	0.00	37.00	2	39	5.10%
2020/01/07	3	37.10	0	0.00	37.50	3	34	8.66%
2019/12/04	2	37.30	0	0.00	37.40	2	23	8.46%
2019/11/25	8	37.56	0	0.00	37.50	8	24	33.31%
2019/11/15	4	37.70	0	0.00	37.75	4	37	10.81%
2019/11/14	4	37.70	0	0.00	37.70	4	37	10.64%
2019/11/01	2	37.40	0	0.00	37.50	2	47	4.25%
2019/09/04	3	37.85	0	0.00	37.80	3	103	2.91%
2019/07/19	0	0.00	0.4	40.35	40.35	-0.4	280	-0.12%
2019/06/25	1	39.80	0	0.00	40.00	1	278	0.36%
2019/06/10	0	0.00	1	40.30	40.30	-1	262	-0.38%
2019/05/21	0	0.00	1	40.05	40.05	-1	245	-0.41%
2019/05/09	0	0.00	2	40.20	40.20	-2	163	-1.23%
2019/03/15	0	0.00	2	34.90	35.00	-2	76	-2.63%
2019/03/14	1	34.70	0	0.00	34.65	1	73	1.36%
2019/03/13	0	0.00	1	34.10	34.50	-1	71	-1.40%
2019/03/12	0	0.00	0.1	34.05	33.85	-0.1	67	-0.09%
2019/03/04	1	33.85	0	0.00	34.00	1	65	1.53%
2019/02/22	0	0.00	1	33.85	33.75	-1	63	-1.56%
2019/01/25	1	34.55	1	34.20	33.10	0	53	0.00%
2019/01/17	0.5	32.40	0	0.00	32.40	0.5	39	1.16%
2018/11/19	3	32.30	0	0.00	32.25	3	46	6.40%
2018/11/05	0	0.00	1	32.30	32.75	-1	51	-1.94%
2018/10/31	1	32.55	0	0.00	32.50	1	53	1.88%
2018/08/07	0	0.00	0.4	34.60	34.45	-0.4	112	-0.37%
2018/05/23	0	0.00	1	36.40	36.50	-1	89	-1.12%
2018/04/23	0	0.00	1	35.85	36.10	-1	93	-1.07%
2018/04/19	0	0.00	0	36.10	36.10	0	93	-0.01%
2018/01/29	0	0.00	0.1	34.95	34.95	-0.1	144	-0.04%
2018/01/12	0	0.00	1	34.70	34.70	-1	178	-0.56%