台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    31.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西柏 (3541)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08030.0000.0029.7001400.00%
2024/04/16029.1000.0028.8001170.00%
2024/04/08031.3000.0029.4001140.00%
2024/03/14132.5000.0032.501991.01%
2024/03/13335.4000.0034.953893.35%
2024/03/1100.00135.4035.50-184-1.19%
2023/07/25240.2500.0043.3521831.09%
2023/07/24143.5500.0043.5511280.78%
2023/07/21148.3500.0048.3511260.79%
2023/06/13254.5000.0055.1021451.38%
2023/06/07160.0000.0060.3011240.80%
2023/05/3000.00259.0059.00-299-2.01%
2023/05/2600.00258.3058.30-299-2.00%
2023/05/19158.3000.0058.1011001.00%
2023/05/12258.5500.0058.8021011.97%
2023/05/11158.60159.0058.6001010.00%
2023/05/10159.5000.0059.4011001.00%
2023/05/0500.00160.2060.20-192-1.08%
2023/05/0200.00261.0060.80-293-2.15%
2023/04/2800.00360.1059.90-392-3.23%
2023/04/2700.000.159.8059.40-0.192-0.11%
2023/04/2600.00359.5059.00-392-3.25%
2023/04/24360.1700.0060.203883.38%
2023/04/1900.00360.5060.60-384-3.53%
2023/04/12160.0000.0060.101781.28%
2023/04/1000.00561.9462.10-569-7.17%
2023/04/0700.001459.2659.30-1463-22.08%
2023/03/29258.5500.0058.202593.36%
2023/03/28158.6000.0058.601601.66%
2023/03/2700.00159.0058.90-160-1.66%
2023/03/2400.00458.8058.70-459-6.71%
2023/03/2200.00258.8058.60-259-3.39%
2023/03/2100.00158.5058.50-159-1.68%
2023/03/20157.5000.0058.301591.68%
2023/03/17157.7000.0057.401591.69%
2023/03/1600.00557.0057.00-558-8.58%
2023/03/151058.6000.0057.90105617.63%
2023/03/13358.0700.0057.503565.36%
2023/03/10258.5000.0058.102553.57%
2023/03/09559.24159.3059.404576.94%
2023/03/08159.2000.0059.101601.66%
2023/02/23157.7000.0057.801571.74%
2023/02/22157.5000.0058.001561.76%
2023/02/21157.6000.0057.501561.78%
2023/02/20257.60157.9057.401551.82%
2023/02/17256.8500.0057.102533.74%
2023/02/16156.7000.0056.701531.87%
2023/02/14155.7000.0055.601501.99%
2023/01/31154.5000.0054.601551.79%
2022/12/29152.6000.0052.601711.41%
2022/12/20152.0000.0052.001751.33%
2022/12/06155.0000.0054.901791.25%
2022/11/18155.6000.0055.601871.14%
2022/08/12159.1000.0058.8011240.80%
2022/03/08158.5000.0058.3015300.19%
2022/02/24162.5000.0061.8015210.19%
2022/02/22164.0000.0064.5015130.19%
2021/12/151469.441667.0667.00-2862-0.23%
2021/12/14264.9000.0065.4026950.29%
2021/11/0300.000.760.0061.50-0.7673-0.10%
2021/09/2800.00067.5067.7003700.00%
2021/09/2700.000.365.3065.60-0.3277-0.09%
2021/09/06058.9000.0060.0001810.00%
2021/08/301060.4410.160.0758.80-0.1149-0.03%
2021/08/2600.00154.9055.00-1106-0.94%
2021/08/19151.6000.0051.5011030.97%
2021/08/1800.00153.2052.60-1103-0.97%
2021/08/11150.6000.0050.3011030.97%
2021/08/0900.00153.4054.40-1100-0.99%
2021/07/2300.00250.3050.20-2109-1.82%
2021/07/0500.00352.1052.50-3127-2.36%
2021/05/25144.0500.0044.0011530.65%
2021/05/14345.5000.0044.5031631.83%
2021/05/0400.00147.9047.80-1153-0.65%
2021/03/19157.4000.0057.3011600.62%
2021/03/1700.00158.1058.10-1161-0.62%
2021/03/0200.00254.0054.00-2153-1.30%
2021/01/2700.00152.2052.10-1130-0.76%
2021/01/2500.00151.6051.60-1130-0.76%
2021/01/2100.00152.4051.80-1130-0.77%
2021/01/1200.00155.1054.60-1114-0.88%
2021/01/0600.00156.6056.40-1105-0.94%
2020/09/3000.000.161.2060.50-0.1144-0.03%
2020/08/2800.00161.6061.40-1171-0.58%
2020/08/1800.00164.5064.20-1172-0.58%
2020/08/0300.001078.5878.80-10143-6.96%
2020/07/31176.8000.0077.2011390.72%
2020/07/17175.5000.0075.1011480.67%
2020/07/14176.9000.0076.9011510.66%
2020/07/10178.4000.0078.5011540.65%
2020/07/021078.9300.0079.20101626.17%
2020/06/1600.00180.3079.30-1213-0.47%
2020/06/01175.5000.0075.6012350.43%
2019/11/15286.20285.7086.1001590.00%
2019/11/0600.00183.6085.10-1150-0.66%
2019/10/0300.00181.9081.50-1193-0.52%
2019/09/18179.8000.0079.7012120.47%
2019/08/1400.00179.0079.00-1213-0.47%
2019/08/13176.9000.0076.7012130.47%
2019/07/15186.5000.0086.0012980.34%
2019/06/28289.3000.0089.5022770.72%
2019/04/09190.5000.0087.1013010.33%
2019/04/08291.3000.0091.0022910.69%
2019/03/2100.00193.5093.30-1281-0.36%
2019/03/0600.00285.2085.10-2367-0.54%
2019/03/05288.0000.0088.0024120.49%
2019/01/1500.00272.0072.20-2399-0.50%
2018/11/30175.5000.0079.2012960.34%
2018/11/29177.3000.0078.3012660.37%
2018/11/2800.00179.2080.30-1227-0.44%
2018/11/23172.1000.0069.4011490.67%
2018/10/3100.00156.8057.00-1146-0.68%
2018/10/01165.9000.0065.3011550.64%
2018/08/0600.00164.7067.30-1137-0.72%
2018/05/2200.00167.0066.30-1151-0.66%
2018/05/18166.6000.0066.6011520.66%
2018/03/2300.00482.1082.10-4173-2.30%
2018/03/16288.5000.0087.0021691.18%
2018/03/07290.0500.0089.8021501.33%
2018/02/06187.8000.0085.0011360.73%
2018/01/24189.8000.0090.0011340.74%
2018/01/1700.00192.0092.60-1128-0.78%
2018/01/16190.4000.0090.5011250.79%
2018/01/11195.3000.0095.5011220.81%
2018/01/0800.001103.50102.00-1122-0.82%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章