西柏 (3541)-凱基-八德券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	30.00	0	0.00	29.70	0	140	0.00%
2024/04/16	0	29.10	0	0.00	28.80	0	117	0.00%
2024/04/08	0	31.30	0	0.00	29.40	0	114	0.00%
2024/03/14	1	32.50	0	0.00	32.50	1	99	1.01%
2024/03/13	3	35.40	0	0.00	34.95	3	89	3.35%
2024/03/11	0	0.00	1	35.40	35.50	-1	84	-1.19%
2023/07/25	2	40.25	0	0.00	43.35	2	183	1.09%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/06/13	2	54.50	0	0.00	55.10	2	145	1.38%
2023/06/07	1	60.00	0	0.00	60.30	1	124	0.80%
2023/05/30	0	0.00	2	59.00	59.00	-2	99	-2.01%
2023/05/26	0	0.00	2	58.30	58.30	-2	99	-2.00%
2023/05/19	1	58.30	0	0.00	58.10	1	100	1.00%
2023/05/12	2	58.55	0	0.00	58.80	2	101	1.97%
2023/05/11	1	58.60	1	59.00	58.60	0	101	0.00%
2023/05/10	1	59.50	0	0.00	59.40	1	100	1.00%
2023/05/05	0	0.00	1	60.20	60.20	-1	92	-1.08%
2023/05/02	0	0.00	2	61.00	60.80	-2	93	-2.15%
2023/04/28	0	0.00	3	60.10	59.90	-3	92	-3.23%
2023/04/27	0	0.00	0.1	59.80	59.40	-0.1	92	-0.11%
2023/04/26	0	0.00	3	59.50	59.00	-3	92	-3.25%
2023/04/24	3	60.17	0	0.00	60.20	3	88	3.38%
2023/04/19	0	0.00	3	60.50	60.60	-3	84	-3.53%
2023/04/12	1	60.00	0	0.00	60.10	1	78	1.28%
2023/04/10	0	0.00	5	61.94	62.10	-5	69	-7.17%
2023/04/07	0	0.00	14	59.26	59.30	-14	63	-22.08%
2023/03/29	2	58.55	0	0.00	58.20	2	59	3.36%
2023/03/28	1	58.60	0	0.00	58.60	1	60	1.66%
2023/03/27	0	0.00	1	59.00	58.90	-1	60	-1.66%
2023/03/24	0	0.00	4	58.80	58.70	-4	59	-6.71%
2023/03/22	0	0.00	2	58.80	58.60	-2	59	-3.39%
2023/03/21	0	0.00	1	58.50	58.50	-1	59	-1.68%
2023/03/20	1	57.50	0	0.00	58.30	1	59	1.68%
2023/03/17	1	57.70	0	0.00	57.40	1	59	1.69%
2023/03/16	0	0.00	5	57.00	57.00	-5	58	-8.58%
2023/03/15	10	58.60	0	0.00	57.90	10	56	17.63%
2023/03/13	3	58.07	0	0.00	57.50	3	56	5.36%
2023/03/10	2	58.50	0	0.00	58.10	2	55	3.57%
2023/03/09	5	59.24	1	59.30	59.40	4	57	6.94%
2023/03/08	1	59.20	0	0.00	59.10	1	60	1.66%
2023/02/23	1	57.70	0	0.00	57.80	1	57	1.74%
2023/02/22	1	57.50	0	0.00	58.00	1	56	1.76%
2023/02/21	1	57.60	0	0.00	57.50	1	56	1.78%
2023/02/20	2	57.60	1	57.90	57.40	1	55	1.82%
2023/02/17	2	56.85	0	0.00	57.10	2	53	3.74%
2023/02/16	1	56.70	0	0.00	56.70	1	53	1.87%
2023/02/14	1	55.70	0	0.00	55.60	1	50	1.99%
2023/01/31	1	54.50	0	0.00	54.60	1	55	1.79%
2022/12/29	1	52.60	0	0.00	52.60	1	71	1.41%
2022/12/20	1	52.00	0	0.00	52.00	1	75	1.33%
2022/12/06	1	55.00	0	0.00	54.90	1	79	1.25%
2022/11/18	1	55.60	0	0.00	55.60	1	87	1.14%
2022/08/12	1	59.10	0	0.00	58.80	1	124	0.80%
2022/03/08	1	58.50	0	0.00	58.30	1	530	0.19%
2022/02/24	1	62.50	0	0.00	61.80	1	521	0.19%
2022/02/22	1	64.00	0	0.00	64.50	1	513	0.19%
2021/12/15	14	69.44	16	67.06	67.00	-2	862	-0.23%
2021/12/14	2	64.90	0	0.00	65.40	2	695	0.29%
2021/11/03	0	0.00	0.7	60.00	61.50	-0.7	673	-0.10%
2021/09/28	0	0.00	0	67.50	67.70	0	370	0.00%
2021/09/27	0	0.00	0.3	65.30	65.60	-0.3	277	-0.09%
2021/09/06	0	58.90	0	0.00	60.00	0	181	0.00%
2021/08/30	10	60.44	10.1	60.07	58.80	-0.1	149	-0.03%
2021/08/26	0	0.00	1	54.90	55.00	-1	106	-0.94%
2021/08/19	1	51.60	0	0.00	51.50	1	103	0.97%
2021/08/18	0	0.00	1	53.20	52.60	-1	103	-0.97%
2021/08/11	1	50.60	0	0.00	50.30	1	103	0.97%
2021/08/09	0	0.00	1	53.40	54.40	-1	100	-0.99%
2021/07/23	0	0.00	2	50.30	50.20	-2	109	-1.82%
2021/07/05	0	0.00	3	52.10	52.50	-3	127	-2.36%
2021/05/25	1	44.05	0	0.00	44.00	1	153	0.65%
2021/05/14	3	45.50	0	0.00	44.50	3	163	1.83%
2021/05/04	0	0.00	1	47.90	47.80	-1	153	-0.65%
2021/03/19	1	57.40	0	0.00	57.30	1	160	0.62%
2021/03/17	0	0.00	1	58.10	58.10	-1	161	-0.62%
2021/03/02	0	0.00	2	54.00	54.00	-2	153	-1.30%
2021/01/27	0	0.00	1	52.20	52.10	-1	130	-0.76%
2021/01/25	0	0.00	1	51.60	51.60	-1	130	-0.76%
2021/01/21	0	0.00	1	52.40	51.80	-1	130	-0.77%
2021/01/12	0	0.00	1	55.10	54.60	-1	114	-0.88%
2021/01/06	0	0.00	1	56.60	56.40	-1	105	-0.94%
2020/09/30	0	0.00	0.1	61.20	60.50	-0.1	144	-0.03%
2020/08/28	0	0.00	1	61.60	61.40	-1	171	-0.58%
2020/08/18	0	0.00	1	64.50	64.20	-1	172	-0.58%
2020/08/03	0	0.00	10	78.58	78.80	-10	143	-6.96%
2020/07/31	1	76.80	0	0.00	77.20	1	139	0.72%
2020/07/17	1	75.50	0	0.00	75.10	1	148	0.67%
2020/07/14	1	76.90	0	0.00	76.90	1	151	0.66%
2020/07/10	1	78.40	0	0.00	78.50	1	154	0.65%
2020/07/02	10	78.93	0	0.00	79.20	10	162	6.17%
2020/06/16	0	0.00	1	80.30	79.30	-1	213	-0.47%
2020/06/01	1	75.50	0	0.00	75.60	1	235	0.43%
2019/11/15	2	86.20	2	85.70	86.10	0	159	0.00%
2019/11/06	0	0.00	1	83.60	85.10	-1	150	-0.66%
2019/10/03	0	0.00	1	81.90	81.50	-1	193	-0.52%
2019/09/18	1	79.80	0	0.00	79.70	1	212	0.47%
2019/08/14	0	0.00	1	79.00	79.00	-1	213	-0.47%
2019/08/13	1	76.90	0	0.00	76.70	1	213	0.47%
2019/07/15	1	86.50	0	0.00	86.00	1	298	0.34%
2019/06/28	2	89.30	0	0.00	89.50	2	277	0.72%
2019/04/09	1	90.50	0	0.00	87.10	1	301	0.33%
2019/04/08	2	91.30	0	0.00	91.00	2	291	0.69%
2019/03/21	0	0.00	1	93.50	93.30	-1	281	-0.36%
2019/03/06	0	0.00	2	85.20	85.10	-2	367	-0.54%
2019/03/05	2	88.00	0	0.00	88.00	2	412	0.49%
2019/01/15	0	0.00	2	72.00	72.20	-2	399	-0.50%
2018/11/30	1	75.50	0	0.00	79.20	1	296	0.34%
2018/11/29	1	77.30	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	1	79.20	80.30	-1	227	-0.44%
2018/11/23	1	72.10	0	0.00	69.40	1	149	0.67%
2018/10/31	0	0.00	1	56.80	57.00	-1	146	-0.68%
2018/10/01	1	65.90	0	0.00	65.30	1	155	0.64%
2018/08/06	0	0.00	1	64.70	67.30	-1	137	-0.72%
2018/05/22	0	0.00	1	67.00	66.30	-1	151	-0.66%
2018/05/18	1	66.60	0	0.00	66.60	1	152	0.66%
2018/03/23	0	0.00	4	82.10	82.10	-4	173	-2.30%
2018/03/16	2	88.50	0	0.00	87.00	2	169	1.18%
2018/03/07	2	90.05	0	0.00	89.80	2	150	1.33%
2018/02/06	1	87.80	0	0.00	85.00	1	136	0.73%
2018/01/24	1	89.80	0	0.00	90.00	1	134	0.74%
2018/01/17	0	0.00	1	92.00	92.60	-1	128	-0.78%
2018/01/16	1	90.40	0	0.00	90.50	1	125	0.79%
2018/01/11	1	95.30	0	0.00	95.50	1	122	0.81%
2018/01/08	0	0.00	1	103.50	102.00	-1	122	-0.82%