敦泰 (3545)-凱基-八德券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.3
漲跌
▼0.8
漲幅
-1.04%
成交量
755張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	78.10	0	0.00	77.90	1	1,973	0.05%
2025/02/27	0	0.00	0	80.80	80.40	0	1,980	0.00%
2025/02/24	0	0.00	2	81.45	81.20	-2	2,042	-0.10%
2025/02/19	1	78.00	0	0.00	77.90	1	2,040	0.05%
2025/02/17	0	0.00	3	76.00	76.00	-3	2,039	-0.15%
2025/02/11	0	0.00	1	74.10	73.50	-1	2,093	-0.05%
2025/02/10	0	74.90	0	0.00	75.10	0	2,117	0.00%
2025/02/07	0	0.00	1	77.90	77.50	-1	2,112	-0.05%
2025/02/06	1	77.20	0	0.00	77.10	1	2,120	0.05%
2025/02/04	1	74.80	0	0.00	74.70	1	2,140	0.05%
2025/01/15	1	73.10	0	0.00	72.80	1	2,175	0.05%
2025/01/10	3	74.80	0	0.00	74.10	3	2,181	0.14%
2025/01/08	1	79.10	0	0.00	79.00	1	2,191	0.05%
2025/01/07	0	0.00	1	79.60	79.80	-1	2,203	-0.05%
2025/01/03	1	79.70	6	80.40	79.60	-5	2,230	-0.22%
2025/01/02	1	85.00	0	0.00	83.80	1	2,182	0.05%
2024/12/31	0	0.00	15	88.27	89.00	-15	2,151	-0.70%
2024/12/27	14	94.49	7	93.33	90.20	7	2,312	0.30%
2024/12/26	0	0.00	0.3	89.40	89.40	-0.3	2,136	-0.01%
2024/12/23	2	89.00	0	0.00	88.90	2	2,110	0.09%
2024/12/19	0	0.00	2	90.30	90.90	-2	2,072	-0.10%
2024/12/18	1	91.10	0	0.00	91.50	1	2,074	0.05%
2024/12/17	2	90.70	0	0.00	90.70	2	2,058	0.10%
2024/12/12	2	89.40	6	88.47	88.50	-4	1,914	-0.21%
2024/12/10	2	90.90	0	0.00	88.00	2	1,854	0.11%
2024/12/06	0	0.00	0.1	89.10	88.00	-0.1	1,787	0.00%
2024/12/05	5	91.80	5	90.90	90.90	0	1,709	0.00%
2024/12/04	2	90.60	1	90.30	90.10	1	1,682	0.06%
2024/11/27	0	0.00	1	88.00	85.30	-1	1,599	-0.06%
2024/11/25	0.1	90.40	0	0.00	89.80	0.1	1,560	0.01%
2024/11/21	2	90.20	1	90.30	88.20	1	1,527	0.07%
2024/10/29	0	0.00	1	84.80	85.70	-1	1,527	-0.07%
2024/10/28	1	87.60	8	86.00	86.30	-7	1,533	-0.46%
2024/10/22	1	88.20	1	88.00	87.80	0	1,589	0.00%
2024/10/21	0	0.00	1	86.50	87.80	-1	1,621	-0.06%
2024/10/17	1	86.90	0	0.00	86.30	1	1,687	0.06%
2024/10/15	0	0.00	3	88.17	88.10	-3	1,761	-0.17%
2024/10/14	1	87.00	1	87.50	88.00	0	1,849	0.00%
2024/10/11	2	87.20	0	0.00	87.70	2	1,938	0.10%
2024/10/09	0	0.00	1	84.90	84.30	-1	1,910	-0.05%
2024/10/08	0	0.00	3	84.80	85.90	-3	1,910	-0.16%
2024/10/07	4	86.77	1	86.50	86.50	3	1,905	0.16%
2024/10/04	7	89.30	8	89.09	87.00	-1	1,874	-0.05%
2024/10/01	0	0.00	5	87.12	86.90	-5	1,754	-0.29%
2024/09/30	0	0.00	1	84.40	85.20	-1	1,667	-0.06%
2024/09/13	0	0.00	2	74.70	75.30	-2	1,789	-0.11%
2024/08/16	0	0.00	1	80.10	80.10	-1	2,600	-0.04%
2024/08/09	2	78.10	0	0.00	77.30	2	2,615	0.08%
2024/08/08	1	78.00	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	1	76.00	77.00	-1	2,586	-0.04%
2024/08/06	1	74.00	10	74.10	70.00	-9	2,560	-0.35%
2024/08/05	2	74.50	2	75.00	74.10	0	2,518	0.00%
2024/08/02	2	83.75	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0	0.00	2	84.40	85.00	-2	2,503	-0.08%
2024/07/31	3	82.83	0	0.00	82.60	3	2,508	0.12%
2024/07/26	0	0.00	1	83.00	84.40	-1	2,478	-0.04%
2024/07/22	0	0.00	1	85.70	84.60	-1	2,450	-0.04%
2024/07/19	1	89.40	0	0.00	88.60	1	2,418	0.04%
2024/07/18	2	90.45	1	90.50	90.70	1	2,380	0.04%
2024/07/16	0	0.00	1	90.80	90.90	-1	2,329	-0.04%
2024/07/15	15	91.37	0	0.00	90.50	15	2,299	0.65%
2024/07/12	2	90.45	6	88.47	90.10	-4	2,198	-0.18%
2024/07/10	2	85.00	0	0.00	85.60	2	2,134	0.09%
2024/07/09	2	85.20	0	0.00	85.30	2	2,148	0.09%
2024/07/08	0	0.00	4	88.10	87.30	-4	2,153	-0.19%
2024/07/04	2	86.80	0	0.00	86.50	2	2,188	0.09%
2024/07/03	0	0.00	4	87.10	86.70	-4	2,205	-0.18%
2024/07/02	2	84.80	0	0.00	84.70	2	2,202	0.09%
2024/07/01	4	86.00	0	0.00	85.20	4	2,230	0.18%
2024/06/28	10	86.30	0	0.00	86.20	10	2,240	0.45%
2024/06/25	1	86.70	1	86.30	86.40	0	2,295	0.00%
2024/06/24	3	88.90	8	88.50	88.40	-5	2,351	-0.21%
2024/06/21	4	91.50	0	0.00	90.30	4	2,399	0.17%
2024/06/19	4	90.50	0	0.00	90.00	4	2,591	0.15%
2024/06/17	0	0.00	1	89.20	89.20	-1	2,635	-0.04%
2024/06/13	0	0.00	2	90.90	91.00	-2	2,602	-0.08%
2024/06/11	2	89.70	2	90.20	88.70	0	2,596	0.00%
2024/06/06	2	87.50	0	0.00	87.80	2	2,609	0.08%
2024/06/05	1	89.70	5	90.10	89.40	-4	2,617	-0.15%
2024/06/04	5	91.70	0	0.00	90.70	5	2,648	0.19%
2024/06/03	0	0.00	1	90.10	89.90	-1	2,654	-0.04%
2024/05/31	2	89.70	3	89.63	89.30	-1	2,689	-0.04%
2024/05/28	0	0.00	1	94.20	92.60	-1	2,735	-0.04%
2024/05/27	1	91.20	5	90.82	91.30	-4	2,655	-0.15%
2024/05/24	0	0.00	3	85.53	90.00	-3	2,628	-0.11%
2024/05/23	1	83.30	0	0.00	84.20	1	2,533	0.04%
2024/05/21	2	83.10	0	0.00	83.00	2	2,626	0.08%
2024/05/20	2	84.30	1	83.50	83.50	1	2,854	0.04%
2024/05/16	1	83.40	6	83.87	84.80	-5	3,106	-0.16%
2024/05/15	3	82.10	4	82.88	82.50	-1	3,157	-0.03%
2024/05/10	1	81.90	0	0.00	82.70	1	3,388	0.03%
2024/05/09	0	0.00	1	83.60	83.00	-1	3,450	-0.03%
2024/05/08	1	85.70	1	85.00	85.00	0	3,582	0.00%
2024/05/07	1	85.60	1	85.60	85.60	0	3,602	0.00%
2024/05/06	0	0.00	1	86.60	86.70	-1	3,610	-0.03%
2024/05/03	1	86.30	2	85.55	84.80	-1	3,636	-0.03%
2024/05/02	2	84.90	3	84.77	84.90	-1	3,705	-0.03%
2024/04/30	1	84.90	1	84.40	84.40	0	3,870	0.00%
2024/04/29	0	0.00	16	83.75	85.20	-16	4,073	-0.39%
2024/04/23	1	81.10	1	81.60	81.60	0	4,215	0.00%
2024/04/22	2	81.50	2	80.80	79.60	0	4,237	0.00%
2024/04/19	2	82.35	1	81.90	81.70	1	4,254	0.02%
2024/04/18	1	84.60	1	84.50	84.50	0	4,240	0.00%
2024/04/17	2	84.70	0	0.00	85.20	2	4,255	0.05%
2024/04/16	1	84.10	0	0.00	83.80	1	4,277	0.02%
2024/04/15	1	87.80	1	87.30	87.30	0	4,266	0.00%
2024/04/12	1	89.30	1	89.30	89.30	0	4,259	0.00%
2024/04/11	4	90.43	5	90.12	89.80	-1	4,268	-0.02%
2024/04/10	2	91.90	2	91.80	92.50	0	4,256	0.00%
2024/04/03	3	91.40	0	0.00	91.10	3	4,343	0.07%
2024/04/02	3	94.63	1	94.10	94.10	2	4,413	0.05%
2024/04/01	1	94.70	0	0.00	94.90	1	4,518	0.02%
2024/03/29	0	0.00	1	94.80	94.80	-1	4,548	-0.02%
2024/03/28	1	95.10	1	94.60	94.60	0	4,539	0.00%
2024/03/27	5	95.28	2	95.80	95.30	3	4,531	0.07%
2024/03/26	24	95.54	8	95.03	94.70	16	4,513	0.35%
2024/03/25	5	95.86	8	95.41	95.20	-3	4,464	-0.07%
2024/03/22	3	92.30	1	93.40	92.70	2	4,389	0.05%
2024/03/21	1	88.50	1	90.50	90.50	0	4,366	0.00%
2024/03/20	4	90.80	1	90.20	90.20	3	4,360	0.07%
2024/03/15	0	0.00	3	91.10	90.00	-3	4,452	-0.07%
2024/03/14	1	91.60	1	91.20	90.90	0	4,511	0.00%
2024/03/13	1	94.10	1	91.80	91.90	0	4,545	0.00%
2024/03/12	1	93.90	1	93.20	93.20	0	4,589	0.00%