辛耘 (3583)-凱基-八德券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	346.46	7	345.86	342.50	7	8,341	0.08%
2024/05/02	3	334.83	22.9	340.10	347.00	-19.9	8,315	-0.24%
2024/04/30	24	340.69	30	345.67	338.00	-6	8,312	-0.07%
2024/04/29	31	341.71	24	345.27	342.50	7	8,288	0.08%
2024/04/26	18	334.42	0	0.00	335.00	18	8,274	0.22%
2024/04/25	1.1	324.14	1	328.00	326.50	0.1	8,301	0.00%
2024/04/24	4.4	331.85	8.1	336.20	328.50	-3.6	8,289	-0.04%
2024/04/23	0	0.00	1.1	319.15	321.50	-1.1	8,261	-0.01%
2024/04/22	3	313.67	2.1	310.43	304.50	0.9	8,245	0.01%
2024/04/19	11.2	325.63	9.2	317.26	316.50	2	8,188	0.02%
2024/04/18	10	354.20	10.1	356.32	346.50	-0.1	8,018	0.00%
2024/04/17	13.4	354.79	11.5	356.73	363.00	1.9	7,899	0.02%
2024/04/16	8	334.06	6.4	335.55	340.00	1.6	7,750	0.02%
2024/04/15	5.1	348.13	5	350.50	341.00	0.1	7,646	0.00%
2024/04/12	7	349.21	8	350.19	341.00	-1	7,539	-0.01%
2024/04/11	6	341.08	3	341.67	337.00	3	7,412	0.04%
2024/04/10	11	353.50	9.1	346.11	341.00	1.9	7,350	0.03%
2024/04/09	6	365.67	5	360.90	354.00	1	7,244	0.01%
2024/04/08	9	371.22	8	369.38	364.50	1	7,095	0.01%
2024/04/03	10	365.90	15	370.07	380.50	-5	6,932	-0.07%
2024/04/02	5	326.70	5	335.90	347.00	0	6,559	0.00%
2024/04/01	4.1	310.72	30	310.17	315.50	-25.9	6,367	-0.41%
2024/03/29	42	304.27	17	309.18	302.00	25	6,182	0.40%
2024/03/28	13	315.81	10	314.85	309.00	3	6,076	0.05%
2024/03/27	61	298.87	63	308.20	317.50	-2	5,884	-0.03%
2024/03/26	39	300.60	54	300.77	291.50	-15	5,624	-0.27%
2024/03/25	39	293.63	26	296.83	298.50	13	5,383	0.24%
2024/03/22	2	283.25	3	287.17	287.00	-1	5,235	-0.02%
2024/03/21	1	281.00	2	284.50	283.00	-1	5,149	-0.02%
2024/03/20	4	282.50	3	280.50	277.50	1	5,097	0.02%
2024/03/19	5	290.50	4	290.38	290.00	1	5,006	0.02%
2024/03/18	2	277.00	4	273.75	287.00	-2	4,838	-0.04%
2024/03/15	3	269.83	6	273.92	266.00	-3	4,686	-0.06%
2024/03/14	8	264.38	5	264.90	265.00	3	4,636	0.06%
2024/03/13	12	279.46	7	272.14	276.00	5	4,564	0.11%
2024/03/12	2	281.00	3	285.17	285.00	-1	4,482	-0.02%
2024/03/11	4	278.13	25	280.10	280.50	-21	4,413	-0.48%
2024/03/08	20	277.13	7	278.36	263.50	13	4,295	0.30%
2024/03/07	9.1	291.36	5.1	282.29	285.00	4	4,173	0.09%
2024/03/06	3	289.50	8	285.81	288.00	-5	4,103	-0.12%
2024/03/05	1.1	268.27	5	274.00	275.00	-3.9	4,037	-0.10%
2024/03/04	7	276.36	34	280.91	268.00	-27	3,969	-0.68%
2024/03/01	11	266.95	2	269.75	268.00	9	3,909	0.23%
2024/02/29	8	266.25	8	265.56	267.00	0	3,965	0.00%
2024/02/27	31	279.47	4	269.00	266.50	27	3,944	0.68%
2024/02/26	8	282.56	9	286.89	293.50	-1	3,840	-0.03%
2024/02/23	1	274.00	1	259.50	278.50	0	3,611	0.00%
2024/02/22	1	252.50	3	252.50	253.50	-2	3,588	-0.06%
2024/02/21	1	238.00	0	0.00	239.50	1	3,407	0.03%
2024/02/20	2	241.25	2	244.75	242.00	0	3,351	0.00%
2024/02/19	11	241.50	1	250.50	242.50	10	3,278	0.30%
2024/02/16	5	248.50	5	248.90	247.50	0	3,224	0.00%
2024/02/15	4	237.50	7.2	239.59	243.50	-3.2	3,086	-0.10%
2024/02/05	10	215.50	10.3	220.36	221.50	-0.3	2,926	-0.01%
2024/02/02	0	0.00	2.2	220.68	219.50	-2.2	2,911	-0.08%
2024/02/01	3	215.83	14	219.04	218.50	-11	2,900	-0.38%
2024/01/31	12	219.50	10.4	219.48	215.50	1.7	2,895	0.06%
2024/01/30	2	218.25	3	220.67	220.00	-1	2,862	-0.03%
2024/01/29	1	210.50	3	214.17	218.50	-2	2,858	-0.07%
2024/01/26	3	212.67	2	214.00	210.50	1	2,845	0.04%
2024/01/25	5	219.30	2	224.00	216.00	3	2,840	0.11%
2024/01/24	9	221.39	7	222.79	219.00	2	2,811	0.07%
2024/01/23	1	218.50	2	220.00	220.00	-1	2,763	-0.04%
2024/01/22	12	217.33	16.4	221.07	221.00	-4.4	2,733	-0.16%
2024/01/19	21	215.95	20	215.60	212.50	1	2,655	0.04%
2024/01/18	9	214.00	10	208.30	209.50	-1	2,583	-0.04%
2024/01/17	18	217.06	18	218.92	214.50	0	2,582	0.00%
2024/01/16	2	218.00	3	217.00	217.00	-1	2,515	-0.04%
2024/01/15	1	213.50	0	213.50	214.00	1	2,513	0.04%
2024/01/12	0	0.00	2	209.50	210.50	-2	2,602	-0.08%
2024/01/11	10	205.65	10	206.70	210.00	0	2,611	0.00%
2024/01/10	9	208.50	10	210.50	206.00	-1	2,612	-0.04%
2024/01/09	0	0.00	2	202.50	202.00	-2	2,555	-0.08%
2024/01/05	1	201.01	0	0.00	199.50	1	2,608	0.04%
2024/01/02	7	209.36	7	209.43	210.50	0	2,688	0.00%
2023/12/29	1.2	210.70	1	213.50	214.00	0.2	2,702	0.01%
2023/12/28	1	211.50	0	0.00	213.00	1	2,713	0.04%
2023/12/25	0	0.00	0.1	209.00	207.50	-0.1	2,891	0.00%
2023/12/21	3	208.00	2	210.25	207.50	1	2,920	0.03%
2023/12/20	3.1	213.98	0	0.00	213.50	3.1	2,992	0.10%
2023/12/19	0	0.00	27	215.61	217.50	-27	3,003	-0.90%
2023/12/15	10	214.00	1	212.50	212.50	9	3,031	0.30%
2023/12/14	2	213.00	1.6	215.40	213.50	0.4	3,074	0.01%
2023/12/13	2	213.25	0	0.00	213.00	2	3,079	0.06%
2023/12/12	0	0.00	5	215.00	211.00	-5	3,062	-0.16%
2023/12/11	6	213.17	5	218.70	211.50	1	3,072	0.03%
2023/12/08	5	220.00	0	0.00	219.50	5	3,053	0.16%
2023/12/07	10	222.15	11	217.05	217.00	-1	3,055	-0.03%
2023/12/05	2	218.00	3	219.33	215.50	-1	3,061	-0.03%
2023/12/04	9	227.83	6	226.42	223.50	3	3,044	0.10%
2023/12/01	6	229.92	8	230.13	229.50	-2	3,049	-0.07%
2023/11/30	0	0.00	2	222.75	221.00	-2	2,950	-0.07%
2023/11/29	2	215.25	1.2	219.11	216.00	0.9	2,895	0.03%
2023/11/28	10	220.65	9	218.39	216.50	1	2,947	0.03%
2023/11/27	4	223.00	5	224.81	219.50	-1	2,961	-0.03%
2023/11/24	1	217.50	1	217.50	218.00	0	2,920	0.00%
2023/11/22	6	212.00	3.1	213.84	215.00	3	2,873	0.10%
2023/11/21	4	204.75	4.1	202.30	207.00	-0.1	2,810	0.00%
2023/11/20	3	193.33	3	194.33	193.50	0	2,842	0.00%
2023/11/17	0	0.00	2.2	194.61	195.00	-2.2	2,923	-0.08%
2023/11/15	1	194.50	3.5	192.64	190.50	-2.5	3,217	-0.08%
2023/11/13	1	192.50	1	193.00	192.00	0	3,664	0.00%
2023/11/10	6	184.17	10	183.65	184.50	-4	3,738	-0.11%
2023/11/09	19	189.95	9.1	189.23	189.00	10	3,917	0.25%
2023/11/08	0	0.00	0.1	193.00	192.00	-0.1	4,048	0.00%
2023/10/31	7	186.50	5	180.90	181.00	2	5,602	0.04%
2023/10/30	2	186.25	2	187.75	188.00	0	5,837	0.00%
2023/10/27	1	186.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	1	191.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	11	202.36	9	198.17	198.00	2	6,748	0.03%
2023/10/24	1	199.50	3.2	200.66	202.00	-2.2	6,929	-0.03%
2023/10/23	11.2	200.38	15.3	199.13	195.50	-4.2	7,280	-0.06%
2023/10/20	9	196.11	5	197.13	202.00	4	7,469	0.05%
2023/10/19	0	0.00	6.1	184.07	190.50	-6.1	7,470	-0.08%
2023/10/18	9.1	187.36	8.4	183.38	182.50	0.7	7,753	0.01%
2023/10/12	1	207.50	1	209.00	207.00	0	8,461	0.00%
2023/10/05	7	205.43	1.2	206.15	205.50	5.8	9,007	0.06%
2023/10/03	12	209.46	10	205.05	204.50	2	9,147	0.02%
2023/10/02	1	204.50	7	207.71	212.00	-6	9,218	-0.07%
2023/09/28	1	197.00	1	196.50	198.00	0	9,268	0.00%
2023/09/27	4	194.13	4	195.63	193.50	0	9,396	0.00%
2023/09/26	2	196.25	2	198.75	195.00	0	9,622	0.00%
2023/09/25	10	200.00	8.2	200.82	198.00	1.8	9,656	0.02%
2023/09/22	2	188.25	4.3	191.70	194.00	-2.3	9,618	-0.02%
2023/09/21	7	188.78	8	189.94	189.00	-1	9,618	-0.01%
2023/09/20	4	193.88	3	192.67	193.00	1	9,653	0.01%
2023/09/19	5	196.61	6.1	196.57	195.00	-1.1	9,684	-0.01%
2023/09/18	7	204.57	7.5	203.58	203.00	-0.5	9,673	0.00%
2023/09/15	4	213.00	9	210.94	210.00	-5	9,705	-0.05%
2023/09/14	2	214.25	4	215.25	214.50	-2	9,774	-0.02%
2023/09/13	2	206.75	3	208.67	211.00	-1	9,812	-0.01%
2023/09/11	1	205.56	0	0.00	205.50	1	9,944	0.01%
2023/09/08	2	217.22	2.1	216.87	214.50	-0.1	10,148	0.00%
2023/09/07	0.1	216.50	0	0.00	219.00	0.1	10,205	0.00%
2023/09/06	19	220.08	13.7	215.95	218.50	5.3	10,284	0.05%
2023/09/05	0	0.00	2.5	218.54	219.00	-2.5	10,411	-0.02%
2023/09/04	0	0.00	1	212.00	215.00	-1	10,674	-0.01%
2023/09/01	5	214.10	4	213.38	212.00	1	10,688	0.01%
2023/08/31	7	210.29	7.2	210.47	211.50	-0.2	10,792	0.00%
2023/08/30	5.2	218.09	0	0.00	212.50	5.2	10,813	0.05%
2023/08/29	4	214.75	2	217.25	215.00	2	10,827	0.02%
2023/08/28	9	222.83	7	221.79	217.00	2	10,822	0.02%
2023/08/25	11	234.91	8	229.31	226.00	3	10,788	0.03%
2023/08/24	13.1	248.33	10	242.75	241.00	3.1	10,820	0.03%
2023/08/23	6	240.33	6	241.92	246.00	0	10,699	0.00%
2023/08/22	9	246.39	6.1	249.85	244.00	2.9	10,687	0.03%
2023/08/21	4	236.63	5	238.60	240.00	-1	10,521	-0.01%
2023/08/18	6	241.83	6	243.58	235.00	0	10,439	0.00%
2023/08/17	4	242.75	8.5	246.63	249.00	-4.5	10,262	-0.04%
2023/08/16	1	226.50	2.2	229.82	231.50	-1.2	9,976	-0.01%
2023/08/15	8	232.31	22.3	230.00	227.00	-14.3	9,927	-0.14%
2023/08/14	3	219.67	5.2	222.11	224.50	-2.2	9,777	-0.02%
2023/08/11	3	222.33	3	226.00	218.00	0	9,675	0.00%
2023/08/10	6	230.17	3.4	222.91	222.00	2.6	9,512	0.03%
2023/08/09	6	243.00	2.1	246.76	240.50	3.9	9,313	0.04%
2023/08/08	5	250.60	5.1	252.06	257.00	-0.1	9,039	0.00%
2023/08/07	21	237.38	6.1	237.54	245.50	14.9	8,664	0.17%
2023/08/04	5	211.80	6	214.50	223.50	-1	8,306	-0.01%
2023/08/02	5	212.30	6.8	212.07	203.50	-1.8	8,054	-0.02%
2023/08/01	10.1	247.24	4	237.00	225.00	6.1	7,809	0.08%
2023/07/31	3	243.50	6	254.50	249.50	-3	7,483	-0.04%
2023/07/28	4	225.38	3	228.50	242.50	1	7,079	0.01%
2023/07/27	11	220.41	12	222.13	220.50	-1	6,850	-0.01%
2023/07/26	6	219.83	8.2	221.94	217.00	-2.2	6,633	-0.03%
2023/07/25	2	204.00	1	202.50	212.00	1	6,254	0.02%
2023/07/24	1	192.00	0	0.00	193.00	1	6,016	0.02%
2023/07/21	3	187.67	3	187.83	188.50	0	5,903	0.00%
2023/07/20	0	0.00	4	188.00	190.00	-4	5,607	-0.07%
2023/07/19	2	178.25	2	178.75	174.00	0	5,419	0.00%
2023/07/18	4	183.38	3.2	185.63	179.00	0.8	5,341	0.01%
2023/07/17	8	190.06	5	193.40	186.50	3	5,159	0.06%
2023/07/14	3	174.17	0	0.00	180.50	3	4,804	0.06%
2023/07/13	0	0.00	2	166.50	164.50	-2	4,542	-0.04%
2023/07/12	0	0.00	3	169.50	164.00	-3	4,406	-0.07%
2023/07/11	5	168.80	4	164.25	166.00	1	4,164	0.02%
2023/07/07	3	162.67	2	159.00	160.00	1	3,978	0.03%
2023/07/06	3	165.00	0	0.00	162.00	3	3,860	0.08%
2023/07/05	2	161.00	8	161.94	160.50	-6	3,705	-0.16%
2023/07/04	5	163.60	1	167.50	169.50	4	3,546	0.11%
2023/06/28	1	146.00	0	0.00	146.00	1	3,183	0.03%
2023/06/27	1	155.50	2	152.50	152.50	-1	3,115	-0.03%
2023/06/26	1	157.50	1	155.00	155.00	0	3,050	0.00%
2023/06/20	1.2	163.92	1	158.50	157.50	0.2	2,955	0.01%
2023/06/19	2	157.50	1	158.50	157.00	1	2,874	0.03%
2023/06/14	4	165.13	4	162.38	157.50	0	2,629	0.00%
2023/06/12	2	143.00	0	0.00	147.50	2	2,307	0.09%
2023/06/09	4	147.25	4	149.75	150.00	0	2,207	0.00%
2023/06/08	3	144.50	4	145.25	144.00	-1	2,013	-0.05%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	4	118.13	3	117.00	122.50	1	1,667	0.06%
2023/05/31	1	108.00	1	105.00	105.00	0	1,214	0.00%
2023/05/30	1	108.00	1	108.50	108.00	0	1,155	0.00%
2023/05/25	0	0.00	1	102.00	104.50	-1	877	-0.11%
2023/05/22	1.2	101.83	4	101.00	100.00	-2.8	805	-0.35%
2023/05/19	19	101.60	15	99.53	99.90	4	794	0.50%
2023/05/18	10	96.70	12	97.86	97.20	-2	723	-0.28%
2023/05/17	3	93.60	3	94.50	94.40	0	682	0.00%
2023/05/16	0	0.00	1	89.50	90.10	-1	643	-0.16%
2023/05/10	1	86.30	0	0.00	86.00	1	641	0.16%
2023/03/30	2	84.50	2	84.70	84.90	0	448	0.00%
2023/03/15	0	0.00	1	82.00	82.20	-1	421	-0.24%
2023/03/13	1	79.00	0	0.00	80.50	1	447	0.22%
2023/01/09	1	74.40	1	74.10	74.20	0	466	0.00%
2022/11/15	1	72.90	1	73.20	72.50	0	674	0.00%
2022/11/11	0	0.00	1	70.70	68.50	-1	877	-0.11%
2022/11/10	1	69.80	0	0.00	68.50	1	922	0.11%
2022/08/26	0	0.00	1	84.50	84.60	-1	1,109	-0.09%
2022/08/25	2	85.75	1	85.60	84.40	1	1,099	0.09%
2022/08/19	3	85.00	3	86.20	83.70	0	1,150	0.00%
2022/08/01	0	0.00	5	72.20	72.50	-5	953	-0.52%
2022/07/29	0	0.00	8	73.10	72.20	-8	954	-0.84%
2022/07/20	1	75.00	1	74.90	74.30	0	980	0.00%
2022/07/18	3	74.90	2	75.50	74.70	1	990	0.10%
2022/07/15	12	71.85	0	0.00	74.60	12	980	1.22%
2022/06/27	1	77.60	2	77.65	77.70	-1	1,036	-0.10%
2022/06/16	1	91.70	1	92.60	86.50	0	1,244	0.00%
2022/06/15	1	92.40	1	92.70	90.50	0	1,196	0.00%
2022/06/10	1	91.40	1	91.70	91.60	0	1,225	0.00%
2022/06/09	1	91.30	1	91.60	91.10	0	1,208	0.00%
2022/06/08	1	90.90	1	91.30	91.00	0	1,193	0.00%
2022/06/01	1	90.30	0	0.00	91.10	1	1,248	0.08%
2022/05/19	1	84.70	1	82.70	84.80	0	1,207	0.00%
2022/05/16	1	83.30	2	83.10	82.10	-1	1,385	-0.07%
2022/05/13	0	0.00	1	81.60	81.50	-1	1,390	-0.07%
2022/05/12	2	81.40	1	82.10	79.40	1	1,410	0.07%
2022/05/06	1	78.00	1	78.70	79.30	0	1,621	0.00%
2022/05/05	1	81.00	1	80.40	79.90	0	1,729	0.00%
2022/05/04	0	0.00	1	80.20	80.00	-1	1,779	-0.06%
2022/05/03	1	78.50	0	0.00	78.30	1	1,865	0.05%
2022/04/25	0	0.00	15	77.00	75.30	-15	2,506	-0.60%
2022/04/14	2	87.40	1	86.50	86.20	1	5,644	0.02%
2022/04/13	0	0.00	2	85.00	85.50	-2	6,074	-0.03%
2022/04/11	3	86.63	0	0.00	84.50	3	6,515	0.05%
2022/04/08	1	90.20	2	91.35	89.70	-1	7,055	-0.01%
2022/04/07	1	90.80	0	0.00	88.10	1	7,294	0.01%
2022/04/06	1	89.90	1	89.50	89.90	0	7,614	0.00%
2022/04/01	1	89.40	1	89.30	89.20	0	7,905	0.00%
2022/03/30	0	0.00	1	91.40	90.50	-1	7,972	-0.01%
2022/03/29	0	0.00	1	89.90	89.90	-1	7,970	-0.01%
2022/03/28	0	0.00	1	90.20	91.00	-1	7,960	-0.01%
2022/03/25	11	92.06	0	0.00	90.50	11	7,957	0.14%
2022/03/24	0	0.00	1	92.80	92.90	-1	7,925	-0.01%
2022/03/23	4	93.30	2	92.50	93.70	2	7,883	0.03%
2022/03/22	2	88.80	0	0.00	88.80	2	7,754	0.03%
2022/03/21	1	88.40	1	88.60	88.10	0	7,751	0.00%
2022/03/17	1	89.50	2	88.30	89.20	-1	7,790	-0.01%
2022/03/16	0	0.00	1	85.60	84.20	-1	7,783	-0.01%
2022/03/10	1	86.30	0	0.00	85.10	1	7,787	0.01%
2022/03/07	0	0.00	5	84.98	83.90	-5	7,784	-0.06%
2022/03/03	3	92.10	0	0.00	90.80	3	7,817	0.04%
2022/03/01	2	91.00	1	91.30	90.70	1	7,954	0.01%
2022/02/24	0	0.00	1	89.00	89.00	-1	8,039	-0.01%
2022/02/22	1	91.50	3	89.70	90.50	-2	8,045	-0.02%
2022/02/21	0	0.00	6	94.02	93.90	-6	8,056	-0.07%
2022/02/18	1	93.60	0	0.00	94.80	1	8,068	0.01%
2022/02/17	2	93.50	2	95.35	93.70	0	8,120	0.00%
2022/02/16	4	93.65	2	92.95	92.60	2	8,159	0.02%
2022/02/14	1	90.30	2	90.60	91.00	-1	8,200	-0.01%
2022/02/11	2	94.00	1	93.80	93.80	1	8,335	0.01%
2022/02/10	0	0.00	5	94.68	96.00	-5	8,359	-0.06%
2022/02/09	9	96.42	3	96.40	96.80	6	8,350	0.07%
2022/02/08	2	92.40	2	93.00	92.50	0	8,362	0.00%
2022/02/07	3	94.33	2	94.50	91.60	1	8,479	0.01%
2022/01/26	2	91.95	2	91.00	90.30	0	8,403	0.00%
2022/01/25	0	0.00	1	91.40	91.00	-1	8,386	-0.01%
2022/01/24	1	94.50	1	95.00	94.80	0	8,341	0.00%
2022/01/21	3	97.40	2	97.90	96.00	1	8,236	0.01%
2022/01/20	0	0.00	0.1	103.50	103.00	-0.1	8,112	0.00%
2022/01/19	1	100.50	1	102.50	101.00	0	7,938	0.00%
2022/01/18	2.1	101.07	2.1	101.74	103.00	0.1	7,862	0.00%
2022/01/17	2	104.75	0.1	105.00	104.00	2	7,716	0.03%
2022/01/14	8	105.50	6.1	105.56	102.50	1.9	7,467	0.03%
2022/01/13	9.2	108.46	6	109.00	109.50	3.2	6,940	0.05%
2022/01/12	10	110.65	9	111.06	113.00	1	6,492	0.02%
2022/01/11	25	105.40	22.2	104.96	103.00	2.8	5,859	0.05%
2022/01/10	2	105.75	5.1	106.01	110.50	-3.1	5,102	-0.06%
2022/01/07	1.3	100.22	2	102.50	100.50	-0.7	4,741	-0.01%
2022/01/06	10	106.60	9	106.50	105.00	1	4,560	0.02%
2022/01/05	6	101.17	10	99.60	99.20	-4	4,130	-0.10%
2022/01/04	5	104.30	0	0.00	107.00	5	3,927	0.13%
2022/01/03	3	111.00	0	0.00	107.00	3	3,684	0.08%
2021/12/30	3	104.17	3	107.33	108.00	0	3,127	0.00%
2021/12/29	0	0.00	1	90.40	98.20	-1	2,878	-0.03%
2021/12/15	0	0.00	1	79.00	79.50	-1	2,373	-0.04%
2021/12/10	1	81.10	0	0.00	82.80	1	2,362	0.04%
2021/12/07	1	78.80	0	0.00	78.80	1	2,306	0.04%
2021/12/02	3	81.07	3	81.93	79.30	0	2,308	0.00%
2021/11/26	1	80.50	1	81.40	80.30	0	2,284	0.00%
2021/11/25	1	85.80	1	84.60	84.50	0	2,251	0.00%
2021/11/18	0	0.00	1	79.10	79.00	-1	2,114	-0.05%
2021/11/15	0	0.00	1	83.00	85.00	-1	2,003	-0.05%
2021/11/12	1	79.80	0	0.00	80.60	1	1,901	0.05%
2021/11/11	0	0.00	1	79.70	81.00	-1	1,866	-0.05%
2021/11/10	2	80.70	1	82.80	80.50	1	1,775	0.06%
2021/11/05	4	76.75	4	76.80	76.80	0	1,760	0.00%
2021/11/02	0	0.00	2	72.05	72.50	-2	1,483	-0.13%
2021/11/01	1	71.80	0	0.00	72.50	1	1,442	0.07%
2021/10/27	0	0.00	1	67.80	68.30	-1	1,366	-0.07%
2021/10/26	1	68.80	0	0.00	68.70	1	1,363	0.07%
2021/09/28	4	71.65	4	72.20	71.40	0	1,212	0.00%
2021/09/23	0	0.00	2	72.00	71.80	-2	1,087	-0.18%
2021/09/03	0	0.00	1	68.10	69.30	-1	908	-0.11%
2021/09/01	1	67.80	0	0.00	67.80	1	850	0.12%
2021/08/30	0	0.00	2	69.20	68.70	-2	802	-0.25%
2021/08/27	0	0.00	2	67.30	67.40	-2	737	-0.27%
2021/08/26	1	64.50	0	0.00	64.50	1	671	0.15%
2021/08/25	3	65.30	1	65.60	65.90	2	658	0.30%
2021/08/17	0	0.00	2	63.80	60.60	-2	601	-0.33%
2021/08/16	1	64.50	1	64.30	63.50	0	583	0.00%
2021/08/13	1	66.90	2	65.65	65.50	-1	561	-0.18%
2021/08/12	1	67.50	0	0.00	69.00	1	522	0.19%
2021/08/11	1	66.80	1	67.50	66.80	0	443	0.00%
2021/08/10	1	64.60	0	0.00	63.20	1	327	0.31%
2021/07/22	2	60.20	0	0.00	60.10	2	449	0.44%
2021/04/16	1	71.90	0	0.00	71.70	1	1,251	0.08%
2021/04/14	0	0.00	3	73.63	73.70	-3	1,236	-0.24%
2021/04/13	0	0.00	6	72.22	71.30	-6	1,187	-0.51%
2021/04/09	1	72.70	1	73.40	71.80	0	1,189	0.00%
2021/04/08	11	76.52	0	0.00	74.00	11	1,162	0.95%
2021/03/17	0	0.00	5	66.10	66.40	-5	1,083	-0.46%
2021/01/22	5	64.50	0	0.00	64.50	5	2,178	0.23%
2021/01/20	3	63.80	3	63.40	63.40	0	2,161	0.00%
2021/01/15	0	0.00	1	69.50	65.80	-1	2,104	-0.05%
2021/01/13	0	0.00	1	66.60	66.10	-1	2,012	-0.05%
2021/01/11	1	66.50	0	0.00	66.70	1	1,986	0.05%
2021/01/05	0	0.00	1	65.70	65.50	-1	1,933	-0.05%
2021/01/04	1	64.10	0	0.00	64.00	1	1,920	0.05%
2020/12/11	1	66.50	0	0.00	65.50	1	1,806	0.06%
2020/12/04	0	0.00	3	70.20	72.10	-3	1,277	-0.23%
2020/12/02	0	0.00	31	65.97	68.00	-31	870	-3.56%
2020/11/30	10	62.20	0	0.00	62.00	10	691	1.45%
2020/11/10	1	59.00	1	58.30	58.40	0	891	0.00%
2020/10/20	0	0.00	5	60.50	59.30	-5	1,437	-0.35%
2020/09/11	0	0.00	1	55.40	55.40	-1	2,227	-0.04%
2020/09/09	1	56.20	0	0.00	57.40	1	2,213	0.05%
2020/09/03	3	60.27	0	0.00	58.90	3	2,196	0.14%
2020/08/27	2	62.80	3	63.43	62.00	-1	2,152	-0.05%
2020/08/20	0	0.00	1	51.60	51.90	-1	1,890	-0.05%
2020/08/19	0	0.00	1	55.50	54.50	-1	1,869	-0.05%
2020/08/12	1	56.10	0	0.00	56.10	1	1,828	0.05%
2020/08/07	0	0.00	1	62.30	60.90	-1	1,759	-0.06%
2020/08/06	1	61.90	0	0.00	61.60	1	1,746	0.06%
2020/08/05	2	62.80	2	63.25	63.80	0	1,725	0.00%
2020/08/04	1	61.70	6	60.65	62.40	-5	1,667	-0.30%
2020/08/03	1	59.00	0	0.00	58.50	1	1,615	0.06%
2020/07/31	0	0.00	34	58.24	58.30	-34	1,606	-2.12%
2020/07/30	1	59.60	1	58.80	58.80	0	1,596	0.00%
2020/07/29	0	0.00	2	58.85	59.40	-2	1,578	-0.13%
2020/07/28	1	62.70	2	60.10	57.60	-1	1,557	-0.06%
2020/07/27	0	0.00	2	62.30	61.10	-2	1,478	-0.14%
2020/07/24	2	59.65	2	60.70	59.00	0	1,399	0.00%
2020/07/23	2	63.30	5	65.18	63.50	-3	1,304	-0.23%
2020/07/22	1	68.50	0	0.00	63.50	1	1,211	0.08%
2020/07/21	58	66.64	58	67.59	68.40	0	1,052	0.00%
2020/07/20	14	63.66	8	63.34	63.80	6	839	0.71%
2020/07/17	42	58.70	17	60.31	60.40	25	600	4.17%
2020/07/10	1	51.80	1	51.50	50.80	0	454	0.00%
2020/07/09	1	51.70	1	53.20	53.70	0	420	0.00%
2020/07/08	0	0.00	2	48.55	48.90	-2	360	-0.55%
2020/07/07	0	0.00	2	48.75	48.00	-2	357	-0.56%
2020/07/06	0	0.00	5	48.30	48.45	-5	356	-1.40%
2020/07/03	1	48.00	4	47.95	47.90	-3	358	-0.84%
2020/06/30	0	0.00	1	46.80	46.75	-1	354	-0.28%
2020/06/29	0	0.00	1	46.60	46.40	-1	355	-0.28%
2020/06/12	1	47.30	0	0.00	48.00	1	370	0.27%
2020/06/11	0	0.00	1	49.30	49.05	-1	373	-0.27%
2020/06/08	15	49.67	0	0.00	49.80	15	412	3.64%
2020/06/05	0	0.00	1	48.60	50.50	-1	407	-0.25%
2020/06/03	0	0.00	2	47.90	47.85	-2	405	-0.49%
2020/05/28	1	48.40	0	0.00	46.80	1	409	0.24%
2020/05/13	0	0.00	1	47.65	48.20	-1	438	-0.23%
2020/05/12	1	49.10	0	0.00	49.05	1	439	0.23%
2020/05/11	0	0.00	2	48.80	48.60	-2	431	-0.46%
2020/04/17	0	0.00	5	48.40	48.40	-5	454	-1.10%
2020/02/27	2	52.50	0	0.00	52.50	2	1,281	0.16%
2020/02/25	2	53.80	0	0.00	54.00	2	1,269	0.16%
2020/02/24	1	54.50	0	0.00	54.60	1	1,263	0.08%
2020/01/31	10	55.62	0	0.00	55.50	10	1,285	0.78%
2020/01/07	5	62.00	0	0.00	62.00	5	1,255	0.40%
2020/01/03	1	64.80	0	0.00	64.30	1	1,253	0.08%
2019/12/16	1	69.50	1	69.90	68.40	0	1,106	0.00%
2019/12/13	10	66.80	10	67.65	67.90	0	1,020	0.00%
2019/12/12	0	0.00	2	67.90	67.90	-2	887	-0.23%
2019/11/28	4	63.90	6	62.48	63.40	-2	599	-0.33%
2019/11/26	0	0.00	1	55.70	56.40	-1	411	-0.24%
2019/11/07	4	56.23	0	0.00	56.10	4	349	1.14%
2019/10/23	0	0.00	2	55.15	56.80	-2	538	-0.37%
2019/10/22	0	0.00	3	54.83	54.50	-3	530	-0.57%
2019/10/18	0	0.00	1	54.30	54.90	-1	540	-0.19%
2019/10/17	0	0.00	2	52.90	53.20	-2	534	-0.37%
2019/10/16	0	0.00	5	53.14	52.70	-5	532	-0.94%
2019/10/09	0	0.00	1	54.30	54.70	-1	513	-0.19%
2019/10/08	1	57.10	0	0.00	55.70	1	504	0.20%
2019/09/06	0	0.00	1	63.30	62.70	-1	531	-0.19%
2019/08/26	0	0.00	19	61.00	60.80	-19	552	-3.44%
2019/08/13	0	0.00	2	61.30	61.30	-2	551	-0.36%
2019/08/02	7	63.21	0	0.00	63.10	7	584	1.20%
2019/07/30	4	68.88	0	0.00	67.80	4	572	0.70%
2019/07/29	0	0.00	6	67.13	71.20	-6	499	-1.20%
2019/07/26	10	64.80	0	0.00	64.80	10	441	2.26%
2019/07/25	0	0.00	1	64.70	64.60	-1	449	-0.22%
2019/07/24	0	0.00	1	64.20	63.80	-1	452	-0.22%
2019/07/23	0	0.00	3	63.83	64.30	-3	455	-0.66%
2019/06/20	4	63.00	5	63.04	63.40	-1	1,020	-0.10%
2019/06/17	1	61.80	0	0.00	61.40	1	1,039	0.10%
2019/06/12	0	0.00	1	64.80	64.80	-1	1,087	-0.09%
2019/06/05	0	0.00	1	60.20	60.20	-1	1,126	-0.09%
2019/05/16	20	61.70	0	0.00	60.40	20	1,371	1.46%
2019/05/09	0	0.00	1	69.00	67.70	-1	1,428	-0.07%
2019/04/26	0	0.00	3	71.00	71.60	-3	1,491	-0.20%
2019/04/17	1	77.90	19	78.02	77.60	-18	1,364	-1.32%
2019/04/15	0	0.00	3	72.00	72.60	-3	1,233	-0.24%
2019/04/12	3	67.30	0	0.00	67.70	3	1,197	0.25%
2019/04/09	4	73.80	0	0.00	71.50	4	1,118	0.36%
2019/04/08	8	73.64	1	75.00	75.00	7	1,062	0.66%
2019/04/03	1	73.00	1	72.70	73.00	0	1,021	0.00%
2019/03/19	1	71.60	1	70.50	70.00	0	818	0.00%
2019/03/18	3	70.90	0	0.00	70.90	3	794	0.38%
2019/02/15	0	0.00	3	68.50	68.60	-3	466	-0.64%
2019/01/29	0	0.00	1	62.60	66.00	-1	309	-0.32%
2019/01/28	0	0.00	3	61.73	63.00	-3	269	-1.11%
2019/01/25	1	57.10	0	0.00	57.30	1	214	0.47%
2018/12/05	2	58.80	0	0.00	58.70	2	337	0.59%
2018/10/18	0	0.00	2	55.90	55.10	-2	703	-0.28%
2018/09/07	0	0.00	3	72.00	69.90	-3	1,154	-0.26%
2018/08/31	0	0.00	1	82.00	82.30	-1	1,122	-0.09%
2018/08/23	0	0.00	1	77.20	77.00	-1	1,124	-0.09%
2018/08/22	3	82.00	0	0.00	80.60	3	1,115	0.27%
2018/08/21	0	0.00	2	78.40	77.90	-2	1,098	-0.18%
2018/08/10	0	0.00	4	78.20	77.90	-4	1,075	-0.37%
2018/08/02	0	0.00	8	84.71	83.50	-8	1,013	-0.79%
2018/08/01	0	0.00	2	86.00	84.00	-2	1,011	-0.20%
2018/07/24	5	85.40	0	0.00	82.90	5	979	0.51%
2018/07/23	0	0.00	7	88.96	87.10	-7	950	-0.74%
2018/07/19	2	89.50	0	0.00	89.30	2	814	0.25%
2018/07/17	0	0.00	5	84.40	86.00	-5	749	-0.67%
2018/07/12	1	80.00	0	0.00	81.80	1	733	0.14%
2018/07/10	2	78.50	0	0.00	78.00	2	699	0.29%
2018/07/05	12	72.79	0	0.00	72.00	12	680	1.76%
2018/07/04	2	74.00	0	0.00	74.30	2	676	0.30%
2018/07/03	2	75.65	0	0.00	74.50	2	676	0.30%
2018/06/29	1	72.20	0	0.00	75.70	1	648	0.15%
2018/06/26	2	66.70	0	0.00	72.50	2	565	0.35%
2018/04/30	3	56.10	0	0.00	56.40	3	573	0.52%
2018/04/19	5	60.10	0	0.00	59.20	5	679	0.74%
2018/04/18	2	61.50	0	0.00	61.40	2	668	0.30%
2018/04/17	3	64.93	0	0.00	64.20	3	677	0.44%
2018/04/13	2	65.90	0	0.00	66.00	2	699	0.29%
2018/04/12	2	67.10	0	0.00	66.60	2	728	0.27%
2018/03/30	1	64.50	0	0.00	65.40	1	793	0.13%
2018/03/28	2	64.70	0	0.00	64.50	2	817	0.24%
2018/03/26	5	65.30	0	0.00	65.30	5	842	0.59%
2018/03/23	5	68.14	0	0.00	67.10	5	852	0.59%
2018/03/15	0	0.00	1	73.00	74.20	-1	1,047	-0.10%
2018/03/12	1	73.30	0	0.00	72.30	1	1,208	0.08%
2018/03/09	3	72.10	0	0.00	71.90	3	1,220	0.25%
2018/03/08	1	74.20	1	73.50	73.50	0	1,308	0.00%
2018/03/06	2	73.00	0	0.00	72.80	2	1,353	0.15%
2018/02/23	2	76.00	0	0.00	76.10	2	1,585	0.13%
2018/02/12	4	70.50	0	0.00	71.00	4	1,563	0.26%
2018/02/07	8	75.75	0	0.00	74.50	8	1,555	0.51%
2018/02/05	4	80.30	0	0.00	80.90	4	1,550	0.26%
2018/01/23	1	88.10	1	88.00	88.00	0	1,581	0.00%
2018/01/18	0	0.00	1	88.10	89.20	-1	1,608	-0.06%
2018/01/17	1	86.70	0	0.00	86.80	1	1,595	0.06%
2018/01/09	0	0.00	3	86.20	86.90	-3	1,846	-0.16%
2018/01/08	3	87.00	0	0.00	86.60	3	1,853	0.16%