磐儀 (3594)-凱基-八德券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.40	0	0.00	48.40	2	728	0.27%
2024/11/20	0	0.00	1	48.90	48.05	-1	645	-0.16%
2024/10/16	0	0.00	8	40.00	40.05	-8	755	-1.06%
2024/09/25	1	45.00	1	44.45	44.15	0	1,523	0.00%
2024/08/23	0	0.00	3	47.30	47.30	-3	1,864	-0.16%
2024/08/21	3	48.65	0	0.00	47.70	3	2,253	0.13%
2024/08/06	0	34.90	4	34.90	35.30	-4	2,047	-0.19%
2024/07/19	1	48.70	0	0.00	48.25	1	1,954	0.05%
2024/07/18	1	50.50	0	0.00	51.00	1	1,929	0.05%
2024/07/17	1	53.60	0	0.00	53.30	1	1,892	0.05%
2024/07/16	1	53.30	0	0.00	53.40	1	1,865	0.05%
2024/07/11	8	53.00	2	53.35	53.30	6	1,680	0.36%
2024/07/10	0	0.00	0	52.80	53.00	0	1,503	0.00%
2024/07/08	0	0.00	0	49.30	49.05	0	1,228	0.00%
2024/07/05	0	0.00	5	42.87	46.45	-5	1,149	-0.43%
2024/06/14	0	44.60	0	0.00	44.10	0	1,402	0.00%
2024/06/04	0	0.00	15	49.19	49.20	-15	1,346	-1.11%
2024/06/03	0	0.00	1	48.70	48.80	-1	1,275	-0.08%
2024/05/31	11	48.26	1	49.30	50.20	10	1,217	0.82%
2024/05/29	1	49.00	5	47.80	47.80	-4	1,094	-0.37%
2024/05/28	12	48.03	0	0.00	48.60	12	972	1.23%
2024/05/21	0	0.00	1	41.80	42.05	-1	559	-0.18%
2024/05/08	0	0.00	5	42.00	42.00	-5	569	-0.88%
2024/04/19	0	0.00	1	42.95	42.95	-1	587	-0.17%
2024/03/26	0	0.00	6	42.81	42.85	-6	546	-1.10%
2024/03/22	2	44.58	0	0.00	44.80	2	520	0.38%
2024/03/21	10	46.18	0	0.00	44.90	10	488	2.05%
2024/03/14	1	39.35	0	0.00	39.40	1	266	0.38%
2024/03/13	1	39.65	0	0.00	39.85	1	266	0.38%
2024/03/12	3	39.90	0	0.00	40.05	3	266	1.13%
2024/03/04	1	41.65	0	0.00	41.35	1	273	0.37%
2023/11/10	0	0.00	5	50.30	50.40	-5	288	-1.73%
2023/11/08	5	50.60	0	0.00	50.50	5	282	1.77%
2023/09/21	0	0.00	1	46.35	46.35	-1	798	-0.13%
2023/08/04	1	48.10	0	0.00	48.30	1	1,855	0.05%
2023/08/02	0	47.55	0	0.00	47.10	0	1,879	0.00%
2023/08/01	0	50.10	0	0.00	49.60	0	1,870	0.00%
2023/07/24	1	53.00	0	0.00	51.10	1	1,898	0.05%
2023/07/19	1	56.00	0	0.00	55.00	1	1,899	0.05%
2023/07/18	0	0.00	1	57.60	57.60	-1	1,899	-0.05%
2023/07/17	0	0.00	0	58.40	60.90	0	1,898	0.00%
2023/07/14	0	0.00	1	58.40	58.50	-1	1,855	-0.05%
2023/06/16	1	54.60	0	0.00	53.80	1	2,901	0.03%
2023/06/09	0	0.00	1	61.00	61.10	-1	3,147	-0.03%
2023/06/06	1	58.30	0	0.00	58.40	1	3,354	0.03%
2023/06/05	0	0.00	1	58.20	58.60	-1	3,348	-0.03%
2023/06/02	0	0.00	10	57.00	56.80	-10	3,423	-0.29%
2023/06/01	10	57.05	0	0.00	57.30	10	3,480	0.29%
2023/05/31	1	58.60	0	0.00	58.40	1	3,569	0.03%
2023/05/26	2	53.70	2	53.45	54.90	0	3,676	0.00%
2023/05/19	5	50.30	5	50.30	49.90	0	5,048	0.00%
2023/05/17	0	0.00	1	51.20	50.90	-1	5,108	-0.02%
2023/05/16	1	50.00	0.6	50.30	50.40	0.4	5,219	0.01%
2023/05/15	0	0.00	1	49.40	49.90	-1	5,297	-0.02%
2023/05/11	0	46.80	0	0.00	45.95	0	5,580	0.00%
2023/05/08	0	0.00	10	49.70	49.65	-10	5,614	-0.18%
2023/05/05	1	48.50	0	0.00	48.90	1	5,654	0.02%
2023/05/03	10	49.55	0	0.00	49.00	10	5,685	0.18%
2023/04/27	0	0.00	1	50.50	50.00	-1	5,685	-0.02%
2023/04/25	6	52.00	6	51.10	51.60	0	5,666	0.00%
2023/04/24	0	0.00	1	53.20	53.00	-1	5,672	-0.02%
2023/04/18	9	55.33	9	55.60	55.80	0	5,706	0.00%
2023/04/17	0	0.00	0	57.30	56.80	0	5,703	0.00%
2023/04/14	3	57.40	3	55.07	54.10	0	5,627	0.00%
2023/04/13	5	54.06	11.1	54.42	53.30	-6.1	5,535	-0.11%
2023/04/12	2	50.80	3	51.30	52.50	-1	5,428	-0.02%
2023/03/31	0	0.00	6	47.62	48.40	-6	5,303	-0.11%
2023/03/30	1	47.60	4	47.50	47.50	-3	5,281	-0.06%
2023/03/29	3	47.45	0	0.00	47.25	3	5,264	0.06%
2023/03/27	7.1	52.30	2	52.01	51.50	5.1	5,133	0.10%
2023/03/24	10	49.80	10	49.00	49.35	0	5,010	0.00%
2023/03/23	0	0.00	1	48.15	48.15	-1	5,142	-0.02%
2023/03/22	0	47.30	0	0.00	47.45	0	5,205	0.00%
2023/03/21	6	48.21	6	47.63	47.10	0	5,198	0.00%
2023/03/20	1	48.20	0	0.00	47.60	1	5,033	0.02%
2023/03/16	1	46.60	1	45.00	46.55	0	4,883	0.00%
2023/03/15	2	47.55	3	46.03	45.95	-1	4,818	-0.02%
2023/03/10	0	0.00	21	45.77	44.55	-21	4,653	-0.45%
2023/03/09	6	47.83	2	45.60	45.95	4	4,576	0.09%
2023/03/03	0	0.00	0	47.00	45.15	0	4,202	0.00%
2023/03/01	5	43.65	5	44.70	44.60	0	3,936	0.00%
2023/02/23	2	44.75	4	44.85	44.80	-2	3,743	-0.05%
2023/02/22	0	0.00	2	42.00	45.20	-2	3,475	-0.06%
2023/02/21	4	42.80	2	42.28	43.10	2	3,198	0.06%
2023/02/20	2	40.18	2	41.55	41.55	0	2,628	0.00%
2023/02/17	1	37.80	0	0.00	37.80	1	2,368	0.04%
2023/02/10	2	34.25	2	34.73	33.35	0	1,956	0.00%
2023/01/30	0	0.00	1	29.05	29.10	-1	1,445	-0.07%
2023/01/12	0	0.00	7	28.55	28.35	-7	1,445	-0.48%
2023/01/06	0	0.00	1	29.30	29.25	-1	1,379	-0.07%
2022/12/20	1	26.90	0	0.00	26.65	1	2,150	0.05%
2022/12/16	2	27.85	0	0.00	27.95	2	2,444	0.08%
2022/12/15	2	30.50	5	30.12	29.25	-3	2,447	-0.12%
2022/12/14	3	29.55	0	0.00	29.80	3	2,249	0.13%
2022/12/13	2	29.00	0	0.00	27.70	2	2,147	0.09%
2022/12/12	0	0.00	1	28.00	27.10	-1	2,091	-0.05%
2022/10/26	0	22.75	0	0.00	22.80	0	2,546	0.00%
2022/10/07	1	28.60	0	0.00	27.70	1	3,637	0.03%
2022/10/03	0	0.00	2	27.30	26.85	-2	3,687	-0.05%
2022/09/30	1	28.10	1	27.80	27.80	0	3,685	0.00%
2022/09/29	2	27.20	2	27.25	27.45	0	3,691	0.00%
2022/09/27	3	27.95	6	28.25	28.25	-3	3,410	-0.09%
2022/09/23	4	27.99	2	28.00	28.00	2	3,170	0.06%
2022/09/07	0	0.00	1	25.70	25.50	-1	2,902	-0.03%
2022/09/02	1	27.35	0	0.00	27.40	1	2,875	0.03%
2022/09/01	1	27.05	0	0.00	27.25	1	2,893	0.03%
2022/08/25	0	0.00	1	29.80	29.30	-1	2,795	-0.04%
2022/08/19	1	28.80	1	29.10	28.05	0	2,625	0.00%
2022/08/18	5	28.84	0	0.00	28.70	5	2,597	0.19%
2022/08/09	0	0.00	0.2	27.60	27.75	-0.2	2,400	-0.01%
2022/08/05	0	0.00	3.1	27.23	27.60	-3.1	2,380	-0.13%
2022/08/04	1	26.65	0	0.00	26.40	1	2,348	0.04%
2022/08/03	0.3	27.32	1	27.40	27.35	-0.7	2,305	-0.03%
2022/07/28	3	30.05	3	30.28	30.00	0	2,199	0.00%
2022/07/27	0	0.00	1	30.00	30.40	-1	2,165	-0.05%
2022/07/26	5	28.70	5	28.50	28.35	0	2,068	0.00%
2022/07/25	0	0.00	3	29.75	29.95	-3	2,011	-0.15%
2022/07/22	2	29.55	0	0.00	29.60	2	1,966	0.10%
2022/07/21	0	0.00	27	29.61	29.95	-27	1,926	-1.40%
2022/07/19	10	30.40	10	30.44	30.50	0	1,754	0.00%
2022/07/18	11	30.52	10	30.27	30.40	1	1,674	0.06%
2022/07/15	29	30.15	2	30.80	30.20	27	1,471	1.83%
2022/07/14	2	26.50	2	27.33	28.00	0	986	0.00%
2022/07/12	0	0.00	5	26.30	26.25	-5	811	-0.62%
2022/06/30	0	0.00	2	25.60	25.30	-2	493	-0.41%
2022/06/17	0	0.00	1	23.60	23.50	-1	483	-0.21%
2022/05/12	0	22.30	0	0.00	22.00	0	759	0.00%
2022/05/11	0	22.95	0	0.00	22.75	0	762	0.00%
2022/05/05	1	25.50	1	24.55	24.45	0	769	0.00%
2022/05/03	0	22.35	0	0.00	22.30	0	688	0.00%
2022/04/28	0	22.60	0	0.00	22.30	0	698	0.00%
2022/04/27	0	22.05	0	0.00	22.50	0	707	0.00%
2022/04/26	0	23.20	0	0.00	23.00	0	704	0.00%
2022/04/22	0	0.00	1	23.80	24.00	-1	706	-0.14%
2022/04/11	0	23.25	0	0.00	23.10	0	807	0.00%
2022/04/08	0	24.10	0	0.00	24.10	0	805	0.00%
2022/03/23	0	0.00	2	26.55	26.35	-2	784	-0.26%
2022/03/22	0.1	26.40	0	0.00	26.15	0.1	763	0.01%
2022/03/21	4	26.43	2	26.25	26.20	2	754	0.26%
2022/03/18	5	26.20	0	0.00	26.15	5	750	0.67%
2022/03/16	0	0.00	1	25.45	26.40	-1	715	-0.14%
2022/03/03	0	24.85	0	0.00	24.75	0	601	0.00%
2022/03/01	1	26.50	6	26.17	24.85	-5	550	-0.91%
2022/02/24	0	0.00	5	22.80	22.35	-5	422	-1.18%
2022/02/21	9	22.95	0	0.00	22.95	9	412	2.18%
2022/02/16	1	22.75	0	0.00	22.65	1	409	0.24%
2022/01/12	1	23.35	0	0.00	23.15	1	367	0.27%
2021/12/20	1	21.50	0	0.00	21.40	1	251	0.40%
2021/11/10	1	23.20	0	0.00	22.60	1	192	0.52%
2021/11/05	0	23.50	0	0.00	23.70	0	184	0.00%
2021/07/29	0	0.00	2	24.30	23.95	-2	581	-0.34%
2021/07/28	0	0.00	16	23.99	24.00	-16	636	-2.52%
2021/07/14	1	24.75	0	0.00	24.65	1	911	0.11%
2021/07/13	0	0.00	1	25.10	24.80	-1	973	-0.10%
2021/07/06	5	25.80	0	0.00	25.80	5	992	0.50%
2021/07/05	3	25.45	0	0.00	25.45	3	992	0.30%
2021/06/29	0	0.00	1	25.35	25.35	-1	990	-0.10%
2021/06/11	4	26.40	0	0.00	26.45	4	987	0.41%
2021/06/10	14	27.79	0	0.00	26.90	14	986	1.42%
2021/06/01	0	0.00	5	27.25	27.25	-5	956	-0.52%
2021/05/25	5	26.15	0	0.00	25.75	5	941	0.53%
2021/05/12	5	27.40	1	27.70	26.55	4	820	0.49%
2021/05/11	0	0.00	9	30.50	28.80	-9	783	-1.15%
2021/05/10	1	31.50	0	0.00	31.50	1	738	0.14%
2021/05/05	3	28.60	0	0.00	29.20	3	614	0.49%
2021/05/04	11	30.52	0	0.00	31.70	11	555	1.98%
2021/05/03	0	0.00	7	28.85	28.85	-7	458	-1.53%
2021/04/28	0	0.00	1	28.45	27.95	-1	420	-0.24%
2021/04/27	0	0.00	3	29.60	29.35	-3	409	-0.73%
2021/04/23	2	28.35	1	29.25	29.25	1	383	0.26%
2021/04/22	1	27.95	2	27.50	26.80	-1	344	-0.29%
2021/04/20	1	28.25	0	0.00	28.80	1	297	0.34%
2021/04/19	2	29.00	0.1	29.00	28.10	1.9	271	0.71%
2021/04/15	1	26.85	0	0.00	26.70	1	206	0.48%
2021/03/26	0	0.00	0	25.70	25.75	0	260	-0.01%
2021/03/24	0	0.00	40	25.20	25.75	-40	260	-15.35%
2020/11/26	0	0.00	10	25.45	25.50	-10	806	-1.24%
2020/11/20	10	25.65	0	0.00	25.45	10	830	1.20%
2020/11/12	0	0.00	0.1	23.60	23.60	-0.1	848	-0.01%
2020/10/15	0	0.00	1	23.20	23.70	-1	843	-0.12%
2020/10/14	0	0.00	0.1	23.60	23.60	-0.1	841	-0.01%
2020/10/12	1	24.30	0	0.00	23.70	1	843	0.12%
2020/09/23	0	0.00	2	27.43	26.60	-2	801	-0.25%
2020/09/21	0	0.00	1	26.90	26.80	-1	782	-0.13%
2020/09/18	1	27.40	1	27.25	27.30	0	769	0.00%
2020/09/16	1	27.30	0	0.00	27.15	1	759	0.13%
2020/09/08	0	0.00	2	26.35	26.90	-2	703	-0.28%
2020/08/31	0	0.00	1	25.15	24.75	-1	578	-0.17%
2020/08/28	3	25.13	1	25.45	24.95	2	568	0.35%
2020/08/25	3	25.10	0	0.00	24.95	3	531	0.56%
2020/07/06	8	24.56	8	24.25	24.25	0	407	0.00%
2020/07/02	5	25.10	5	25.80	25.10	0	384	0.00%
2020/07/01	1	23.60	1	23.70	24.50	0	276	0.00%
2020/06/17	2	23.85	2	22.55	22.25	0	165	0.00%
2020/03/19	0	0.00	2	16.98	15.75	-2	486	-0.41%
2020/03/13	0	0.00	1	20.10	19.90	-1	473	-0.21%
2020/03/11	0	0.00	1	21.85	21.85	-1	458	-0.22%
2020/03/06	1	23.85	0	0.00	23.70	1	448	0.22%
2020/01/20	0	0.00	4	23.98	23.80	-4	312	-1.28%
2020/01/17	3.5	23.78	0	0.00	23.85	3.5	303	1.15%
2020/01/16	2.5	23.93	0	0.00	23.65	2.5	299	0.84%
2020/01/09	6	23.98	6	23.96	23.85	0	276	0.00%
2019/10/24	0	0.00	5	23.40	23.45	-5	161	-3.10%
2019/07/10	0	0.00	1	24.60	24.25	-1	77	-1.29%
2019/07/04	1	23.95	0	0.00	23.90	1	81	1.22%
2019/05/14	6	22.70	6	22.95	22.95	0	429	0.00%
2019/04/01	5	26.35	0	0.00	25.50	5	387	1.29%
2019/03/21	5	27.03	0	0.00	27.10	5	288	1.73%
2019/03/07	1	23.85	1	23.95	23.40	0	98	0.00%
2018/11/15	0	0.00	0.2	20.50	20.65	-0.2	132	-0.11%
2018/09/19	0	0.00	2	22.65	22.65	-2	876	-0.23%
2018/08/16	2	25.00	0	0.00	25.15	2	1,071	0.19%
2018/08/10	0	0.00	4	26.15	26.15	-4	1,048	-0.38%
2018/07/26	2	28.20	0	0.00	28.10	2	1,010	0.20%
2018/07/23	0	0.00	12	28.83	29.30	-12	983	-1.22%
2018/07/20	3	29.35	0	0.00	28.60	3	976	0.31%
2018/07/19	2	29.70	3	29.80	29.80	-1	957	-0.10%
2018/07/18	6	30.28	6	30.52	30.30	0	931	0.00%
2018/07/16	5	30.20	4	29.70	29.70	1	843	0.12%
2018/07/13	13	30.13	5	30.09	30.95	8	771	1.04%
2018/07/12	1	29.45	4	29.20	29.20	-3	739	-0.41%
2018/07/10	3	28.07	0	0.00	27.90	3	673	0.45%
2018/07/09	1	28.60	0	0.00	28.10	1	663	0.15%
2018/07/04	2	28.40	0	0.00	29.70	2	482	0.41%
2018/07/02	1	28.80	0	0.00	28.60	1	427	0.23%
2018/06/20	4	27.70	0	0.00	27.10	4	381	1.05%
2018/06/19	2	29.05	2	29.85	29.00	0	358	0.00%
2018/05/31	0	0.00	10	22.75	22.60	-10	240	-4.16%
2018/05/09	0	0.00	0	24.05	24.05	0	267	-0.01%
2018/05/02	10	25.30	0	0.00	25.15	10	310	3.22%
2018/04/11	0	0.00	2	25.85	26.10	-2	440	-0.45%
2018/04/10	0	0.00	2	26.10	25.70	-2	439	-0.45%
2018/04/09	0	0.00	2	26.60	26.25	-2	438	-0.46%
2018/03/28	3	28.37	0	0.00	28.25	3	422	0.71%
2018/03/27	1	28.80	0	0.00	28.65	1	417	0.24%
2018/03/20	2	27.45	0	0.00	27.35	2	367	0.54%
2018/03/09	0	0.00	2	27.40	26.80	-2	371	-0.54%
2018/02/27	0	0.00	1	26.50	26.35	-1	380	-0.26%
2018/02/05	2	27.60	0	0.00	27.75	2	588	0.34%
2018/02/02	2	27.95	2	28.30	28.10	0	587	0.00%
2018/01/25	1	29.90	0	0.00	29.45	1	575	0.17%
2018/01/24	1	29.95	1	29.70	29.70	0	572	0.00%
2018/01/23	0	0.00	2	28.20	29.25	-2	507	-0.39%
2018/01/18	2	27.80	0	0.00	27.80	2	531	0.38%
2018/01/16	0	0.00	3	28.90	28.60	-3	536	-0.56%