谷崧 (3607)-凱基-八德券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	17.60	0	0.00	17.60	10	716	1.40%
2024/06/12	4	17.40	0	0.00	17.60	4	740	0.54%
2024/06/05	0	0.00	1	18.60	18.30	-1	796	-0.13%
2024/05/30	6	18.28	0	0.00	18.10	6	892	0.67%
2024/05/29	0	18.15	0	0.00	18.65	0	922	0.00%
2024/05/28	0	0.00	1	18.00	18.05	-1	944	-0.11%
2024/05/24	5	17.50	0	0.00	17.45	5	1,048	0.48%
2024/05/22	2	17.80	0	0.00	17.80	2	1,195	0.17%
2024/04/16	5	17.10	0	0.00	17.00	5	2,350	0.21%
2024/04/10	5	19.15	1	18.65	18.90	4	2,333	0.17%
2024/04/01	2	17.15	0	0.00	17.15	2	2,306	0.09%
2024/03/28	2	17.35	0	0.00	17.30	2	2,365	0.08%
2024/03/15	7	17.16	0	0.00	17.00	7	2,648	0.26%
2024/03/13	9	17.52	0	0.00	17.45	9	2,866	0.31%
2024/03/08	30	18.40	0	0.00	18.00	30	2,804	1.07%
2024/03/01	0	0.00	1	20.10	20.15	-1	2,631	-0.04%
2024/02/27	2	20.35	0	0.00	19.80	2	2,527	0.08%
2024/02/26	2	20.85	2	20.35	20.35	0	2,453	0.00%
2024/02/23	5	20.80	2	20.93	20.65	3	2,401	0.12%
2024/02/22	1	22.10	0	0.00	21.30	1	2,301	0.04%
2024/02/19	2	19.75	0	0.00	20.00	2	1,789	0.11%
2024/02/15	7	18.81	21	18.65	19.05	-14	1,591	-0.88%
2024/01/23	1	17.35	1	17.35	17.35	0	1,184	0.00%
2024/01/17	0	0.00	5	15.60	15.60	-5	1,030	-0.49%
2024/01/15	0	0.00	3	15.85	16.05	-3	1,024	-0.29%
2024/01/11	0	0.00	1	15.90	15.95	-1	1,013	-0.10%
2024/01/09	0	0.00	5	16.00	16.15	-5	1,002	-0.50%
2023/12/28	3	17.35	0	0.00	17.20	3	920	0.33%
2023/12/25	5	17.83	0	0.00	17.15	5	874	0.57%
2023/12/19	10	17.32	10	17.05	16.80	0	719	0.00%
2023/12/13	6	17.63	0	0.00	17.45	6	528	1.13%
2023/12/12	0	0.00	2	16.85	16.80	-2	465	-0.43%
2023/12/11	4	17.84	13	17.67	17.10	-9	430	-2.09%
2023/12/08	12	16.80	5	16.85	16.85	7	272	2.57%
2023/10/25	0	0.00	2	14.15	14.10	-2	417	-0.48%
2023/09/04	3	15.05	0	0.00	15.10	3	1,053	0.28%
2023/08/28	13	15.33	10	15.03	15.00	3	1,080	0.28%
2023/08/23	0	0.00	0.3	14.80	15.00	-0.3	1,079	-0.03%
2023/08/22	0	0.00	1	14.50	14.50	-1	1,080	-0.09%
2023/08/16	5	14.40	0	0.00	14.45	5	1,118	0.45%
2023/08/15	0	0.00	0	14.90	14.55	0	1,140	0.00%
2023/08/14	5	14.75	0	0.00	14.50	5	1,182	0.42%
2023/08/10	5	15.05	0	0.00	15.05	5	1,176	0.43%
2023/07/31	0	0.00	15	17.00	17.20	-15	1,130	-1.33%
2023/07/28	0	0.00	1	17.90	17.10	-1	1,099	-0.09%
2023/07/25	10	15.00	0	0.00	14.95	10	938	1.07%
2023/07/24	5	14.55	1	14.60	14.70	4	932	0.43%
2023/07/19	0	0.00	10	16.95	16.85	-10	892	-1.12%
2023/07/17	0	0.00	4	17.60	17.80	-4	853	-0.47%
2023/07/14	0	0.00	1	17.25	17.30	-1	837	-0.12%
2023/07/11	0	0.00	5	17.14	17.20	-5	802	-0.62%
2023/07/10	10	17.13	0	0.00	17.05	10	782	1.28%
2023/07/07	6.8	17.95	3	17.55	17.35	3.8	762	0.50%
2023/07/06	5.1	17.74	0	0.00	17.55	5.1	709	0.71%
2023/07/05	0	0.00	18	16.92	17.10	-18	639	-2.82%
2023/06/27	2	15.05	0	0.00	14.80	2	627	0.32%
2023/06/26	1	15.15	0	0.00	15.15	1	638	0.16%
2023/06/19	0	0.00	5	15.00	14.95	-5	637	-0.78%
2023/06/15	0	16.40	0	0.00	15.20	0	627	0.00%
2023/06/12	0	0.00	13	15.65	15.60	-13	602	-2.16%
2023/06/09	3	16.20	0	0.00	16.10	3	593	0.51%
2023/06/08	0	0.00	3	16.18	15.75	-3	572	-0.52%
2023/06/07	0	0.00	1	15.60	15.60	-1	524	-0.19%
2023/06/05	0	0.00	2	15.45	15.35	-2	511	-0.39%
2023/05/30	0	0.00	5	15.16	15.10	-5	493	-1.01%
2023/05/29	1	15.30	0	0.00	15.30	1	490	0.20%
2023/05/25	3	15.00	0	0.00	15.00	3	472	0.63%
2023/05/24	4	15.49	0	0.00	15.35	4	465	0.86%
2023/05/23	2	15.50	4	15.40	15.50	-2	455	-0.44%
2023/05/19	2	15.00	0	0.00	14.95	2	427	0.47%
2023/05/18	7.4	15.10	0	15.21	15.25	7.4	400	1.85%
2023/05/16	2	14.40	0	0.00	14.40	2	351	0.57%
2023/05/15	0	0.00	2	14.43	14.40	-2	347	-0.58%
2023/04/25	0	13.80	0	0.00	13.50	0	321	0.00%
2023/04/24	0	0.00	4	13.80	13.90	-4	319	-1.25%
2023/04/17	0	0.00	10	14.50	14.45	-10	299	-3.34%
2023/03/28	27	14.16	31	13.89	13.90	-4	215	-1.86%
2023/03/10	0	0.00	2	12.30	12.25	-2	130	-1.53%
2023/03/09	0	0.00	3	12.75	12.55	-3	129	-2.32%
2023/02/16	1	12.20	0	0.00	12.25	1	126	0.79%
2022/12/07	1	12.20	0	0.00	12.20	1	169	0.59%
2022/12/02	3	12.65	0	0.00	12.60	3	167	1.79%
2022/09/20	0	0.00	2	13.50	13.55	-2	300	-0.67%
2022/09/05	2	14.10	0	0.00	14.50	2	357	0.56%
2022/08/12	0	0.00	3	13.75	13.60	-3	1,647	-0.18%
2022/08/05	3	12.95	0	0.00	12.80	3	1,661	0.18%
2022/07/29	0	12.70	0	0.00	12.70	0	1,679	0.00%
2022/07/27	0	13.00	0	0.00	12.45	0	1,701	0.00%
2022/07/15	5	12.20	0	0.00	12.20	5	1,743	0.29%
2022/06/20	5	12.95	0	0.00	12.80	5	1,759	0.28%
2022/06/14	5	14.20	0	0.00	14.25	5	1,741	0.29%
2022/06/10	5	15.10	0	0.00	15.10	5	1,725	0.29%
2022/06/09	40	15.83	40	15.38	15.25	0	1,720	0.00%
2022/06/06	10	15.00	20	15.08	15.00	-10	1,555	-0.64%
2022/06/02	10	15.25	10	15.50	15.20	0	1,516	0.00%
2022/06/01	10	15.80	0	0.00	15.45	10	1,489	0.67%
2022/05/31	5	15.50	5	15.35	15.35	0	1,003	0.00%
2022/05/19	0	0.00	2	13.55	13.95	-2	541	-0.37%
2022/05/03	2	12.95	0	0.00	12.95	2	623	0.32%
2022/04/27	5	12.20	0	0.00	12.20	5	656	0.76%
2022/04/15	5	12.85	0	0.00	12.85	5	1,115	0.45%
2022/04/12	5	13.20	0	0.00	13.15	5	1,758	0.28%
2022/04/06	0	0.00	1	13.60	13.65	-1	2,220	-0.05%
2022/03/30	0	0.00	2	14.05	14.15	-2	2,793	-0.07%
2022/03/29	0	0.00	2	14.00	13.90	-2	2,908	-0.07%
2022/03/24	0	14.35	0	0.00	14.35	0	3,852	0.00%
2022/03/21	0	14.35	0	0.00	14.10	0	4,693	0.00%
2022/03/17	0	0.00	1	14.00	14.10	-1	4,747	-0.02%
2022/03/15	10	13.80	0	0.00	13.50	10	4,787	0.21%
2022/03/10	0	14.65	0	0.00	14.40	0	4,781	0.00%
2022/02/23	0	0.00	10	16.25	16.30	-10	4,823	-0.21%
2022/01/25	0	0.00	1	15.50	15.50	-1	4,915	-0.02%
2022/01/21	0	0.00	1	16.20	16.10	-1	4,891	-0.02%
2022/01/20	3	16.55	0	0.00	16.75	3	4,878	0.06%
2022/01/14	2	15.98	2	16.20	15.85	0	4,812	0.00%
2022/01/11	2	18.23	2	18.70	17.35	0	4,664	0.00%
2022/01/07	4	18.75	1	19.10	18.85	3	4,373	0.07%
2022/01/06	1	18.80	5	18.85	18.80	-4	4,205	-0.10%
2022/01/03	7	19.00	0	0.00	18.40	7	3,643	0.19%
2021/12/30	2	18.90	34	18.75	18.75	-32	3,426	-0.93%
2021/12/29	4	19.13	4	19.43	18.85	0	3,376	0.00%
2021/12/28	13	19.25	2	19.00	19.30	11	3,316	0.33%
2021/12/27	34	18.39	2	18.45	18.10	32	2,926	1.09%
2021/12/24	2	18.25	0	0.00	17.70	2	2,861	0.07%
2021/12/23	0	0.00	1	18.90	18.10	-1	2,745	-0.04%
2021/12/22	1.2	18.70	2	19.13	18.80	-0.8	2,629	-0.03%
2021/12/21	0	0.00	3	19.18	19.60	-3	2,400	-0.12%
2021/12/17	3	17.85	0	0.00	18.50	3	1,689	0.18%
2021/12/16	5	16.50	15	17.28	17.35	-10	1,145	-0.87%
2021/12/15	2	16.05	0	0.00	15.80	2	913	0.22%
2021/12/09	0	0.00	10	15.30	15.10	-10	774	-1.29%
2021/11/25	2	15.00	2	15.20	14.95	0	708	0.00%
2021/11/24	2	15.10	4	15.25	15.35	-2	691	-0.29%
2021/11/08	0	0.00	3	14.00	14.00	-3	586	-0.51%
2021/11/03	3	14.78	3	14.60	14.90	0	1,041	0.00%
2021/11/02	10	14.00	0	0.00	13.55	10	945	1.06%
2021/08/24	6	13.10	0	0.00	13.10	6	1,418	0.42%
2021/08/20	5	13.20	0	0.00	13.20	5	1,422	0.35%
2021/08/16	2	13.20	0	0.00	13.25	2	1,469	0.14%
2021/08/11	0	0.00	3	15.15	15.15	-3	1,431	-0.21%
2021/08/10	0	0.00	2	15.95	15.80	-2	1,415	-0.14%
2021/08/09	8	16.49	3	16.20	16.95	5	1,339	0.37%
2021/07/30	0	0.00	2	15.40	15.35	-2	1,042	-0.19%
2021/07/28	2	15.35	0	0.00	15.45	2	1,062	0.19%
2021/07/23	0	0.00	3	16.15	16.00	-3	1,172	-0.26%
2021/07/20	0	0.00	2	15.70	15.30	-2	1,508	-0.13%
2021/07/19	3	15.80	0	0.00	15.75	3	1,527	0.20%
2021/07/14	2	15.10	0	0.00	14.75	2	1,597	0.13%
2021/07/13	0	0.00	3	15.55	15.15	-3	1,663	-0.18%
2021/06/29	1	14.80	0	0.00	14.70	1	1,665	0.06%
2021/06/28	2	15.45	0	0.00	15.25	2	1,670	0.12%
2021/06/18	0	0.00	4	16.05	15.60	-4	1,861	-0.21%
2021/05/07	0	16.80	0	0.00	17.10	0	1,645	0.00%
2021/05/04	2	16.00	0	0.00	16.15	2	1,595	0.13%
2021/05/03	0	0.00	59	17.92	17.35	-59	1,546	-3.81%
2021/04/29	0	0.00	3	18.60	18.65	-3	1,500	-0.20%
2021/04/28	60	19.02	2	19.05	19.55	58	1,387	4.18%
2021/04/27	4	18.50	8	17.50	17.80	-4	1,244	-0.32%
2021/04/26	8	18.01	0	18.00	17.45	8	1,148	0.70%
2021/04/22	1	17.20	0	0.00	16.35	1	1,023	0.10%
2021/04/13	2	15.95	0	0.00	15.95	2	897	0.22%
2021/03/24	0	0.00	0	15.70	16.15	0	760	0.00%
2021/03/03	0	0.00	0	14.95	14.00	0	1,105	0.00%
2021/02/17	0	0.00	3	13.50	13.40	-3	1,117	-0.27%
2021/02/04	0	0.00	4	12.65	12.70	-4	1,127	-0.35%
2021/02/02	2	12.80	0	0.00	12.80	2	1,157	0.17%
2021/01/25	0	13.40	0	0.00	13.40	0	1,354	0.00%
2021/01/04	0	0.00	1	16.00	16.25	-1	1,163	-0.09%
2020/12/28	1	15.75	0	0.00	15.60	1	1,077	0.09%
2020/12/18	0	0.00	1	15.20	15.05	-1	1,014	-0.10%
2020/12/14	1	16.45	0	0.00	15.55	1	960	0.10%
2020/12/11	0	0.00	1	15.65	16.00	-1	860	-0.12%
2020/12/10	1	14.70	0	0.00	14.55	1	738	0.14%
2020/12/08	0	0.00	2	14.40	14.10	-2	716	-0.28%
2020/12/02	0	0.00	2	14.30	14.30	-2	677	-0.30%
2020/12/01	0	0.00	4	13.96	13.90	-4	619	-0.65%
2020/11/13	0	0.00	1	13.15	13.10	-1	676	-0.15%
2020/11/10	1	13.30	0	0.00	13.25	1	649	0.15%
2020/10/21	1	12.40	0	0.00	12.55	1	461	0.22%
2020/09/23	0	0.00	2	12.60	12.55	-2	794	-0.25%
2020/09/22	2	13.10	0	0.00	13.10	2	794	0.25%
2020/08/26	1	13.70	0	0.00	13.45	1	913	0.11%
2020/07/31	5	12.20	0	0.00	12.20	5	867	0.58%
2020/07/20	0	0.00	8	13.50	13.40	-8	990	-0.81%
2020/07/15	2	13.90	0	0.00	13.95	2	1,030	0.19%
2020/07/14	3	14.70	3	15.05	14.20	0	1,012	0.00%
2020/07/10	1	13.90	1	13.80	13.50	0	820	0.00%
2020/07/06	1	14.00	1	13.90	13.75	0	774	0.00%
2020/06/24	1	14.50	3	14.47	14.55	-2	628	-0.32%
2020/06/23	5	13.55	0	0.00	13.65	5	545	0.92%
2020/06/05	0	0.00	1	12.55	12.50	-1	505	-0.20%
2020/06/01	0	0.00	4	12.10	12.00	-4	512	-0.78%
2020/05/28	2	12.60	1	12.30	12.25	1	514	0.19%
2020/05/18	0	0.00	3	12.05	12.20	-3	475	-0.63%
2020/04/30	0	0.00	10	12.17	12.20	-10	442	-2.26%
2020/04/29	1	12.15	1	12.30	12.10	0	440	0.00%
2020/04/27	93	13.53	90	14.05	13.40	3	412	0.73%
2020/04/24	1	11.25	2	11.75	12.85	-1	336	-0.30%
2020/04/23	2	11.85	2	11.63	11.80	0	312	0.00%
2020/04/22	1	11.80	1	11.95	11.85	0	305	0.00%
2020/04/20	30	10.60	30	11.03	11.05	0	256	0.00%
2020/03/17	5	9.40	0	0.00	9.00	5	237	2.11%
2020/03/13	0	0.00	2	10.50	10.80	-2	229	-0.87%
2020/01/31	1	14.95	0	0.00	14.95	1	150	0.66%
2020/01/30	1	15.10	1	16.05	15.05	0	152	0.00%
2020/01/08	0	0.00	3	16.85	16.70	-3	146	-2.05%
2020/01/03	0	0.00	2	16.90	16.90	-2	148	-1.35%
2019/11/05	3	18.20	0	0.00	18.20	3	162	1.85%
2019/11/01	2	18.30	0	0.00	18.25	2	167	1.19%
2019/09/05	1	17.95	0	0.00	17.95	1	259	0.39%
2019/08/05	1	18.00	0	0.00	17.30	1	252	0.40%
2019/07/02	0	0.00	1	19.80	20.15	-1	409	-0.24%
2019/06/17	0	0.00	1	19.55	19.70	-1	557	-0.18%
2019/04/24	1	19.35	0	0.00	19.30	1	1,008	0.10%
2019/04/23	2	19.95	0	0.00	19.55	2	1,005	0.20%
2019/04/15	2	21.10	2	20.60	20.40	0	956	0.00%
2019/03/26	1	19.90	1	20.05	19.25	0	801	0.00%
2019/03/25	1	19.10	1	19.05	19.00	0	769	0.00%
2019/03/20	1	20.20	2	20.10	20.10	-1	705	-0.14%
2019/03/19	1	21.25	1.1	21.61	20.80	-0.1	644	-0.02%
2019/03/18	0	0.00	1	20.00	21.70	-1	591	-0.17%
2019/03/15	2	19.38	5	19.59	19.90	-3	486	-0.62%
2019/03/14	4	17.18	8	18.03	18.55	-4	358	-1.12%
2019/03/13	3.1	16.60	6	16.57	16.90	-2.9	213	-1.36%
2019/03/12	2	16.05	0	0.00	16.00	2	130	1.53%
2019/02/27	2	16.15	0	0.00	16.10	2	118	1.68%
2019/02/26	5	16.40	0	0.00	16.20	5	123	4.06%
2019/02/25	1	17.20	0	0.00	16.45	1	118	0.85%
2019/01/30	2	16.10	0	0.00	16.10	2	96	2.06%
2018/11/02	0	0.00	8	15.12	15.10	-8	106	-7.50%
2018/10/29	0	0.00	1	15.00	14.75	-1	109	-0.91%
2018/10/26	0	0.00	1	15.00	14.90	-1	110	-0.90%
2018/10/25	3	15.60	0	0.00	15.25	3	108	2.77%
2018/08/22	0	0.00	23	21.19	21.30	-23	162	-14.17%
2018/08/16	0	0.00	1	21.90	21.85	-1	160	-0.62%
2018/08/07	0	0.00	5	25.00	25.00	-5	147	-3.40%
2018/08/03	5	25.00	0	0.00	24.80	5	148	3.36%
2018/07/10	0	0.00	0	26.55	26.35	0	160	0.00%
2018/06/21	1	27.85	0	0.00	27.80	1	177	0.56%
2018/06/11	0	0.00	1	29.60	29.10	-1	214	-0.47%
2018/06/04	0	0.00	0	27.00	26.90	0	277	0.00%
2018/05/08	0	0.00	0	26.55	26.70	0	297	0.00%
2018/04/23	0	0.00	2	28.18	28.00	-2	304	-0.66%
2018/03/30	2	30.15	0	0.00	30.20	2	432	0.46%
2018/03/22	2	30.90	0	0.00	30.80	2	419	0.48%
2018/03/21	1	30.50	0	0.00	30.65	1	416	0.24%
2018/03/12	0	0.00	1	33.50	32.65	-1	371	-0.27%
2018/01/19	0	0.00	1	32.60	32.35	-1	871	-0.11%
2018/01/16	0	0.00	1	32.90	33.00	-1	866	-0.12%
2018/01/12	1	32.60	0	0.00	32.85	1	860	0.12%
2018/01/08	34	35.67	31	36.16	34.00	3	844	0.36%
2018/01/05	23	34.82	1	34.85	35.05	22	771	2.85%