• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29131.55132.4032.3007,1000.00%
2024/11/2800.00132.2031.95-17,307-0.01%
2024/11/27234.3500.0033.0027,3620.03%
2024/11/22134.301135.2235.15-108,134-0.12%
2024/11/21234.35234.6833.9008,3150.00%
2024/11/20134.75235.2534.65-18,428-0.01%
2024/11/191234.90235.1534.45108,3570.12%
2024/11/1500.00334.5534.85-38,215-0.04%
2024/11/14135.351235.8035.60-118,138-0.14%
2024/11/13133.1500.0032.9018,0000.01%
2024/11/12133.60134.5033.0007,9910.00%
2024/11/11134.0000.0033.6017,9580.01%
2024/11/071136.79137.0036.30107,8760.13%
2024/11/051036.0300.0035.90107,6940.13%
2024/11/04634.30235.2034.3047,6060.05%
2024/11/01334.98235.1334.7517,5750.01%
2024/10/30233.85333.8733.60-17,520-0.01%
2024/10/29134.40434.9534.40-37,469-0.04%
2024/10/28236.60737.6235.65-57,388-0.07%
2024/10/25539.95539.3039.6007,2260.00%
2024/10/242339.659839.9039.00-756,940-1.08%
2024/10/234139.555438.8138.55-136,450-0.20%
2024/10/2214940.0246.940.8940.20102.16,2891.62% 大買/鉅額交易
2024/10/21138.201139.3139.95-105,420-0.18%
2024/10/181536.041235.8536.3535,1750.06%
2024/10/171036.02936.5834.9014,7120.02%
2024/10/1600.00134.0534.50-14,350-0.02%
2024/10/14334.40534.1533.35-24,131-0.05%
2024/10/11532.9600.0031.6054,0200.12%
2024/10/091134.781534.3934.15-43,937-0.10%
2024/10/08432.5500.0032.6043,6150.11%
2024/10/0700.001032.8232.95-103,685-0.27%
2024/09/3000.00231.2030.75-24,296-0.05%
2024/09/26232.55633.3031.45-44,602-0.09%
2024/09/25432.2300.0031.7544,7870.08%
2024/09/241933.071533.3432.5044,9140.08%
2024/09/231933.21533.5533.85144,7920.29%
2024/09/20229.48231.4531.4504,4400.00%
2024/09/1800.00228.2528.20-24,493-0.04%
2024/09/13128.4000.0028.5014,5250.02%
2024/09/0900.001027.7027.95-104,443-0.23%
2024/09/061029.6800.0028.25104,4260.23%
2024/09/04128.6000.0028.1014,3530.02%
2024/08/301632.941233.1831.7044,2440.09%
2024/08/27633.10932.3232.50-33,790-0.08%
2024/08/261431.86432.2332.10103,5510.28%
2024/08/23130.40729.7430.50-63,091-0.19%
2024/08/22427.56327.5027.7512,8630.03%
2024/08/15124.1000.0024.0512,7210.04%
2024/08/01127.25127.4527.2002,6950.00%
2024/07/30226.00226.2026.6002,6980.00%
2024/07/29127.45127.9525.8502,6920.00%
2024/07/22227.6800.0027.4522,6850.07%
2024/07/18129.15229.2529.05-12,673-0.04%
2024/07/1700.00131.2030.50-12,665-0.04%
2024/07/16230.65230.7830.5502,6620.00%
2024/07/15130.15230.7830.60-12,691-0.04%
2024/07/1100.003130.8030.80-312,717-1.14%
2024/07/10430.81130.9030.8032,7200.11%
2024/07/09231.78331.8230.20-12,807-0.04%
2024/07/083335.461136.9533.05222,9400.75%
2024/07/051236.513136.3436.25-192,899-0.66%
2024/07/042236.381137.1135.35112,6470.42%
2024/07/032533.23634.2634.55192,2170.86%
2024/07/02131.20131.8031.4501,9710.00%
2024/07/01232.181030.9032.55-81,854-0.43%
2024/06/281330.19630.6830.0071,5920.44%
2024/06/27229.85129.5029.1511,4180.07%
2024/06/2500.00129.4028.55-11,258-0.08%
2024/05/2800.00126.8026.95-11,245-0.08%
2024/05/23125.4500.0025.4511,2930.08%
2024/05/2200.00326.2526.25-31,311-0.23%
2024/05/1700.00125.5525.35-11,374-0.07%
2024/05/06124.5000.0024.4012,7210.04%
2024/04/25124.6000.0024.6514,7900.02%
2024/04/2300.00124.3024.50-15,013-0.02%
2024/04/18327.8500.0027.2035,0180.06%
2024/04/1500.00130.2029.30-14,907-0.02%
2024/04/12129.252229.2429.10-214,785-0.44%
2024/04/11128.3500.0028.3514,5310.02%
2024/04/082025.6500.0025.80204,4420.45%
2024/03/2900.00325.7525.75-34,422-0.07%
2024/03/1900.001525.2026.30-154,398-0.34%
2024/03/141524.9500.0024.95154,4110.34%
2024/03/01127.9000.0027.8514,5180.02%
2024/02/05428.10628.3727.80-24,288-0.05%
2024/02/023131.943531.6530.10-44,184-0.10%
2024/02/01730.85731.2531.2003,7640.00%
2024/01/31431.10531.0630.75-13,637-0.03%
2024/01/30530.95231.0530.8533,4350.09%
2024/01/29631.23931.1431.25-33,270-0.09%
2024/01/26730.56230.1830.9553,0350.16%
2024/01/251231.36330.9031.6592,8300.32%
2024/01/24431.03630.5830.00-22,417-0.08%
2024/01/23329.63329.5729.7002,0120.00%
2024/01/22228.30129.0029.0011,3510.07%
2024/01/1900.00526.4026.40-51,079-0.46%
2024/01/18024.50224.6024.00-2937-0.21%
2024/01/172223.951723.2122.5058560.58%
2024/01/16124.20224.2024.20-1702-0.14%
2023/12/28122.7500.0022.7017270.14%
2023/12/2500.00122.5022.55-1780-0.13%
2023/12/19122.9000.0022.9511,1380.09%
2023/12/1400.00224.4024.35-21,153-0.17%
2023/12/12124.90124.4524.5001,1490.00%
2023/12/1100.00125.5024.75-11,144-0.09%
2023/12/07124.1000.0024.2011,1030.09%
2023/12/05225.45125.2025.1011,0950.09%
2023/12/0400.00224.5024.55-21,072-0.19%
2023/11/30825.93625.4124.5021,0850.18%
2023/11/1700.00523.9023.65-5879-0.57%
2023/11/16524.2500.0023.8558710.57%
2023/11/1500.00123.7523.90-1855-0.12%
2023/10/05524.55524.3824.0507290.00%
2023/09/25126.50226.2326.25-1574-0.17%
2023/09/22125.85225.8525.85-1409-0.24%
2023/09/1800.00121.7021.65-1265-0.38%
2023/09/06122.90022.8023.2512970.33%
2023/09/0100.00121.5021.70-1263-0.38%
2023/07/2500.00120.2020.50-1463-0.22%
2023/07/24220.03319.9220.10-1460-0.22%
2023/07/19220.4500.0020.7524540.44%
2023/06/06121.4000.0021.4013140.32%
2023/06/0500.00122.8522.85-1283-0.35%
2023/05/2600.00520.3520.15-5197-2.53%
2023/05/25520.6000.0020.6051912.62%
2023/04/18018.1000.0018.0501010.00%
2022/09/1200.000.918.2518.35-0.9120-0.71%
2022/05/1200.00518.6017.80-5293-1.71%
2022/04/1100.00020.8020.7001,7900.00%
2022/03/21020.9500.0020.8502,0430.00%
2022/02/2100.00122.9522.95-12,416-0.04%
2022/02/18123.2000.0023.2012,4140.04%
2022/02/10324.2000.0023.6032,3860.13%
2022/02/08223.8500.0023.9522,3730.08%
2022/01/19524.20524.0524.0502,3180.00%
2022/01/14123.250.123.2523.250.92,2510.04%
2022/01/13024.1500.0024.1002,2240.00%
2022/01/12123.7000.0023.7012,2040.05%
2022/01/11625.64525.5524.5012,1720.05%
2022/01/10427.25427.4525.8502,0960.00%
2022/01/07829.48629.4027.3021,9990.10%
2022/01/0614.129.061328.9629.701.11,8600.06%
2022/01/057128.397328.8429.25-21,491-0.13%
2022/01/0400.00226.4026.60-21,030-0.19%
2021/12/21024.0000.0023.9508190.00%
2021/12/1500.00126.8024.50-1755-0.13%
2021/12/1300.00125.4025.40-1794-0.13%
2021/12/09124.30224.1024.35-1592-0.17%
2021/10/2700.00121.3021.35-1466-0.21%
2021/10/1500.00319.7520.00-3620-0.48%
2021/08/05124.0500.0023.5518150.12%
2021/07/27324.1300.0023.7539740.31%
2021/07/26225.3500.0025.4521,0140.20%
2021/07/14122.3000.0022.4511,9200.05%
2021/07/1300.00123.2022.85-11,995-0.05%
2021/07/12123.6000.0023.4512,0100.05%
2021/06/25124.0000.0023.9012,9270.03%
2021/06/21123.8000.0023.6013,0370.03%
2021/06/1600.00224.6523.85-23,506-0.06%
2021/06/04125.1000.0025.0014,0520.02%
2021/06/0300.00126.2026.10-14,043-0.02%
2021/05/17119.701020.1920.00-94,186-0.21%
2021/05/12521.6000.0021.5054,0910.12%
2021/05/11524.90524.6023.6504,0490.00%
2021/05/10125.4500.0025.3014,0250.02%
2021/05/06225.5000.0025.0024,0110.05%
2021/04/292232.262030.4330.0523,8550.05%
2021/04/2800.00129.5031.95-13,654-0.03%
2021/04/26129.5400.0029.1513,4450.03%
2021/04/23129.80130.4029.8003,4160.00%
2021/04/22231.75931.5629.00-73,361-0.21%
2021/04/21230.35430.4330.90-23,170-0.06%
2021/04/20128.90129.2528.6002,9550.00%
2021/04/19127.85228.4528.40-12,987-0.03%
2021/04/16628.2800.0028.0562,9150.21%
2021/04/14228.40228.8027.6002,9360.00%
2021/04/13330.1200.0028.5032,8560.11%
2021/04/12329.40229.8329.2012,5710.04%
2021/04/09129.25928.9027.95-82,478-0.32%
2021/04/0800.00127.9027.60-12,360-0.04%
2021/04/06127.55128.0027.8002,4290.00%
2021/04/0100.001027.8027.10-102,482-0.40%
2021/03/31228.50228.3527.6502,5210.00%
2021/03/301027.90227.5027.9082,5390.31%
2021/03/29226.73227.2826.4002,4950.00%
2021/03/25126.70326.8026.40-22,440-0.08%
2021/03/24227.4800.0027.2022,4200.08%
2021/03/23428.31328.6527.2012,4000.04%
2021/03/22928.82329.6729.1062,3280.26%
2021/03/19327.9700.0028.0032,0990.14%
2021/03/18227.55428.2827.00-21,997-0.10%
2021/03/173625.864225.4526.50-61,809-0.33%
2021/03/16826.10326.0526.0551,8010.28%
2021/03/1500.001024.0024.35-101,658-0.60%
2021/03/121024.1900.0024.05101,6700.60%
2021/03/0900.00123.4523.80-11,873-0.05%
2021/03/0500.00523.6523.30-52,012-0.25%
2021/03/03624.391023.9524.45-42,135-0.19%
2021/03/021625.43124.9024.00152,3400.64%
2021/02/0200.004820.7021.00-482,325-2.06%
2021/02/0100.00120.6020.70-12,323-0.04%
2021/01/25321.0000.0020.9532,3020.13%
2021/01/1300.001523.4723.20-152,311-0.65%
2020/12/3100.00225.1025.15-22,218-0.09%
2020/12/30124.85225.1824.70-12,188-0.05%
2020/12/28125.051225.8325.05-112,067-0.53%
2020/12/25524.40324.6524.4021,9750.10%
2020/12/24824.3400.0023.9581,9040.42%
2020/12/21222.6000.0022.6021,7840.11%
2020/12/11523.1000.0022.7051,7390.29%
2020/12/101024.80124.5024.1091,6850.53%
2020/12/0400.00124.3523.70-11,544-0.06%
2020/12/03224.1000.0024.1021,5330.13%
2020/12/0200.00325.5225.70-31,446-0.21%
2020/11/3000.00124.7024.10-11,379-0.07%
2020/11/275123.97524.2024.10461,3093.51%
2020/11/26124.8000.0024.2011,2500.08%
2020/10/0700.00118.5018.45-1956-0.10%
2020/09/23119.0500.0018.8011,0420.10%
2020/09/1600.00120.4020.25-11,001-0.10%
2020/09/14119.9500.0019.8019890.10%
2020/09/0900.00120.2020.35-1979-0.10%
2020/09/08119.8500.0020.1019610.10%
2020/09/0700.00123.0020.05-1943-0.11%
2020/09/04119.4000.0021.3018500.12%
2020/09/0200.00218.5018.50-2768-0.26%
2020/08/0600.00317.3517.10-3623-0.48%
2020/07/310.117.1500.0017.200.16060.01%
2020/07/23118.15118.3018.0005750.00%
2020/07/20117.6000.0017.1515110.20%
2020/07/17318.9500.0018.0034960.60%
2020/07/15119.9000.0020.0014300.23%
2020/07/1300.00318.5518.55-3292-1.02%
2020/06/18215.4000.0015.4521691.18%
2020/06/16115.3500.0015.7511620.62%
2020/06/0800.00615.0515.10-6164-3.65%
2020/06/020.114.2000.0014.250.11600.06%
2020/05/2800.00414.0014.10-4161-2.47%
2019/11/2600.000.315.0015.15-0.3124-0.22%
2019/11/0600.00615.6315.80-6122-4.91%
2019/08/0100.00314.1314.15-377-3.85%
2019/05/07316.2000.0016.2032181.37%
2019/04/09016.3000.0016.4003260.00%
2019/03/11016.6500.0016.6503660.00%
2019/02/2200.00516.7016.65-5376-1.33%
2019/02/21516.3500.0016.4553691.35%
2018/12/2000.00515.8515.60-5268-1.86%
2018/12/19617.74117.6017.0052531.97%
2018/10/11114.9000.0014.9011470.68%
2018/07/0200.003.922.8522.85-3.9780-0.50%
2018/06/27222.7000.0022.6027840.25%
2018/06/12124.2500.0024.2518660.12%
2018/06/08925.6400.0025.7098431.07%
2018/06/05226.7000.0026.0028000.25%
2018/06/0100.00127.6526.40-1721-0.14%
2018/05/31126.7500.0026.7516500.15%
2018/05/2900.00124.3025.30-1502-0.20%
2018/05/2800.00223.0523.00-2394-0.51%
2018/05/1600.00122.0522.05-1327-0.31%
2018/04/27019.0500.0019.1502900.01%
2018/04/1000.001020.6020.55-10293-3.41%
2018/03/30121.1000.0020.9513030.33%
2018/03/271522.6700.0022.05153424.38%
2018/02/2200.00120.8020.85-1284-0.35%
2018/02/09119.1000.0019.7512860.35%
2018/01/31122.6000.0022.7512930.34%
2018/01/24623.58123.9023.4552991.67%
2018/01/22122.7500.0022.8513030.33%
2018/01/1100.00122.8522.85-1331-0.30%
2018/01/08224.05123.7523.6013430.29%
2018/01/0500.00123.9024.10-1365-0.27%
2018/01/0300.00123.5023.60-1374-0.27%
2018/01/02123.50123.4023.4003830.00%
安可 相關文章