• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    501張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161760.4800.0060.40172,3580.72%
2024/12/13262.1000.0062.0022,3370.09%
2024/12/10664.05165.0063.8052,3260.21%
2024/12/09964.43164.8064.1082,3400.34%
2024/12/06470.28271.0070.9022,3000.09%
2024/12/0300.00373.6073.60-32,297-0.13%
2024/12/02270.7000.0070.7022,2860.09%
2024/11/29270.8000.0071.7022,3160.09%
2024/11/28672.0800.0070.5062,3280.26%
2024/11/27272.4500.0072.5022,2910.09%
2024/11/261272.82372.6072.2092,2510.40%
2024/11/25572.4600.0072.7052,2400.22%
2024/11/22771.9300.0072.3072,2170.32%
2024/11/21270.70869.7069.40-62,187-0.27%
2024/11/20469.2300.0071.2042,1590.19%
2024/11/19469.1800.0069.1042,1450.19%
2024/11/1800.00268.6069.10-22,144-0.09%
2024/11/15470.10269.4069.4022,1300.09%
2024/11/14270.3000.0069.9022,1150.09%
2024/11/13170.10371.0070.10-22,059-0.10%
2024/11/1100.000.168.0068.60-0.12,0050.00%
2024/10/290.164.3000.0064.000.12,0520.00%
2024/10/25065.6000.0067.4002,0510.00%
2024/10/2300.00266.0066.40-22,054-0.10%
2024/10/2200.000.265.2065.60-0.22,050-0.01%
2024/10/180.162.10162.1062.40-12,080-0.05%
2024/10/17262.6000.0062.7022,0880.10%
2024/10/160.162.1000.0062.300.12,1070.00%
2024/10/15163.0000.0062.9012,1080.05%
2024/10/110.164.80164.0064.00-12,128-0.04%
2024/10/09564.6000.0065.0052,1430.23%
2024/10/08170.4000.0070.1012,0990.05%
2024/10/07274.30274.1573.3002,1790.00%
2024/10/04270.65269.6069.8002,1540.00%
2024/10/01773.54672.0271.2012,1770.05%
2024/09/30171.70173.7074.0002,1860.00%
2024/09/27272.70172.3072.4012,2050.05%
2024/09/24372.17871.6073.10-51,922-0.26%
2024/09/23164.504.165.5866.50-3.11,765-0.17%
2024/09/2000.003.260.9160.50-3.21,760-0.18%
2024/09/103.259.9100.0056.503.23,2540.10%
2024/09/090.160.8000.0060.700.13,4690.00%
2024/08/3000.000.262.9062.00-0.24,142-0.01%
2024/08/230.159.4000.0059.800.14,1480.00%
2024/08/20160.60160.2060.3004,1670.00%
2024/08/16159.9000.0059.6014,1890.02%
2024/08/150.159.3000.0059.600.14,1910.00%
2024/08/1400.00159.8059.20-14,196-0.02%
2024/08/1200.00259.3559.50-24,199-0.05%
2024/08/08355.83255.5055.8014,1880.02%
2024/08/0700.00157.0057.20-14,193-0.02%
2024/08/06353.1700.0052.9034,2000.07%
2024/08/0500.00254.9054.80-24,212-0.05%
2024/08/01164.2000.0063.8014,2160.02%
2024/07/30262.80161.8063.2014,2430.02%
2024/07/26263.6000.0063.6024,2520.05%
2024/07/23866.10365.6765.4054,2650.12%
2024/07/190.168.2000.0067.600.14,3140.00%
2024/07/1700.000.271.5071.40-0.24,3510.00%
2024/07/1100.00171.6070.20-14,843-0.02%
2024/07/10171.2000.0071.0014,9510.02%
2024/07/091.271.672170.1670.70-19.95,291-0.38%
2024/07/0800.00875.9875.60-85,463-0.15%
2024/07/05477.75276.8077.5025,4540.04%
2024/07/042077.7200.0077.50205,4540.37%
2024/07/03177.40378.0077.60-25,475-0.04%
2024/07/021274.7000.0077.80125,4600.22%
2024/06/2800.001.175.3175.50-1.15,504-0.02%
2024/06/26173.30273.3072.50-15,493-0.02%
2024/06/243.173.2800.0073.203.15,5900.06%
2024/06/21177.40277.1076.80-15,690-0.02%
2024/06/20278.70378.1378.00-15,690-0.02%
2024/06/19679.28379.4079.1035,6790.05%
2024/06/18480.88582.7883.00-15,521-0.02%
2024/06/17183.101380.7184.10-124,893-0.25%
2024/06/141176.12776.2076.5044,6480.09%
2024/06/13569.98771.6669.60-24,618-0.04%
2024/06/12568.041667.9870.00-114,539-0.24%
2024/06/11767.532966.7867.80-224,218-0.52%
2024/06/0700.000.160.2061.70-0.14,0550.00%
2024/06/0500.001059.3058.70-104,060-0.25%
2024/06/0400.002.259.6259.70-2.24,083-0.05%
2024/06/0300.00959.0059.00-94,106-0.22%
2024/05/30258.3500.0058.0024,1520.05%
2024/05/29659.18259.0059.0044,2310.09%
2024/05/2700.00259.6059.70-24,316-0.05%
2024/05/24257.5000.0058.0024,3300.05%
2024/05/22359.30159.8059.0024,4070.05%
2024/05/16258.30158.1058.1014,5990.02%
2024/05/15559.4000.0058.7054,6620.11%
2024/05/1400.00359.5059.30-34,756-0.06%
2024/05/13158.60858.4558.80-74,914-0.14%
2024/05/10159.4000.0059.2015,3140.02%
2024/05/071158.4000.0058.10115,7130.19%
2024/05/0600.00157.1056.70-15,855-0.02%
2024/05/03358.60357.5057.1005,9180.00%
2024/05/02358.17357.7057.9006,0460.00%
2024/04/30958.37558.0457.9046,3190.06%
2024/04/29758.70658.9058.8016,3690.02%
2024/04/260.259.0000.0058.700.26,3920.00%
2024/04/252.160.31760.6060.60-4.96,425-0.08%
2024/04/24261.45160.7062.1016,6170.02%
2024/04/23660.67460.3560.3026,6640.03%
2024/04/22362.00064.3060.7036,7300.04%
2024/04/19962.43162.5062.3086,8420.12%
2024/04/18168.00468.4066.30-37,209-0.04%
2024/04/17260.106.464.9765.30-4.47,142-0.06%
2024/04/169.462.06259.5559.407.47,0720.10%
2024/04/152569.7400.0066.00257,0510.35%
2024/04/1200.0018.269.1669.40-18.26,692-0.27%
2024/04/11263.0000.0063.1026,4150.03%
2024/04/1012.262.331163.3862.001.26,3860.02%
2024/04/09364.83265.1564.0016,3380.02%
2024/04/081766.8300.0067.00176,2750.27%
2024/04/03267.0000.0066.4026,2250.03%
2024/04/0200.00368.5368.60-36,235-0.05%
2024/04/01266.00565.0065.60-36,034-0.05%
2024/03/29162.1000.0062.6015,9200.02%
2024/03/28361.8700.0061.4035,8920.05%
2024/03/27564.24365.5763.0025,8480.03%
2024/03/261166.171266.2565.20-15,780-0.02%
2024/03/25363.8300.0062.5035,6180.05%
2024/03/2200.00262.4063.20-25,574-0.04%
2024/03/2100.00160.0060.00-15,487-0.02%
2024/03/2000.00158.4058.40-15,489-0.02%
2024/03/19159.40161.4059.5005,5780.00%
2024/03/18360.63260.7059.6015,9160.02%
2024/03/15257.3500.0060.2025,8600.03%
2024/03/14257.05157.5056.2015,8090.02%
2024/03/11157.5000.0056.8015,7670.02%
2024/03/0600.00258.2558.10-25,673-0.04%
2024/02/26457.0000.0057.5045,4000.07%
2024/02/21159.3000.0058.8015,2800.02%
2024/02/20159.8000.0059.6015,2400.02%
2024/02/19362.1300.0061.0035,1810.06%
2024/02/1500.00163.0061.80-15,020-0.02%
2024/02/05467.03266.7066.7024,9240.04%
2024/02/02969.44269.1069.1074,7670.15%
2024/02/01066.30266.2566.50-24,432-0.05%
2024/01/31160.40160.4060.5004,3000.00%
2024/01/3000.00157.0057.00-14,106-0.02%
2024/01/29154.8000.0055.1014,0280.02%
2024/01/2500.00155.8054.50-13,785-0.03%
2024/01/24157.00255.4557.00-13,632-0.03%
2024/01/23153.3000.0052.3013,3510.03%
2024/01/2200.00251.7051.70-23,286-0.06%
2024/01/19251.2000.0051.2023,2390.06%
2024/01/1800.00151.7051.90-13,157-0.03%
2024/01/17152.2000.0051.8012,9390.03%
2024/01/1600.00151.3051.80-12,859-0.03%
2024/01/15153.1000.0052.5012,7540.04%
2024/01/09245.703644.8245.10-341,875-1.81%
2023/12/29343.2200.0043.1031,7170.17%
2023/12/28144.00144.1044.4001,6860.00%
2023/12/27143.1000.0043.1011,6190.06%
2023/12/14248.4000.0047.9521,5030.13%
2023/12/13150.00449.5850.30-31,395-0.21%
2023/12/12146.7500.0047.7511,0070.10%
2023/12/0500.00139.3539.85-1927-0.11%
2023/11/09138.8000.0038.3511,9740.05%
2023/11/083043.6400.0042.55302,0181.49%
2023/10/1900.00239.6239.50-21,934-0.11%
2023/09/2000.00340.3040.35-31,829-0.16%
2023/09/0700.00345.0045.05-31,575-0.19%
2023/09/0500.00745.8344.90-71,493-0.47%
2023/09/04747.1600.0045.6571,4170.49%
2023/08/3100.00342.2043.30-31,052-0.28%
2023/08/2500.00438.5040.40-4963-0.42%
2023/08/241040.94240.6539.8589470.84%
2023/08/17137.9000.0039.9018160.12%
2023/08/16139.4500.0039.4517550.13%
2023/08/1500.000.241.8041.05-0.2682-0.04%
2023/08/1400.00140.5540.55-1495-0.20%
2023/06/0900.00234.5034.50-2267-0.75%
2023/05/0800.00031.3532.1501890.00%
2023/04/1900.00431.9032.15-4166-2.40%
2023/04/1300.00230.5530.45-2154-1.29%
2023/04/06430.6500.0030.5541472.72%
2023/03/30230.8500.0030.8521401.43%
2023/03/2800.00129.0029.35-1121-0.82%
2023/03/1500.00428.7528.85-4124-3.21%
2023/03/1400.00128.6528.70-1124-0.80%
2023/03/1300.000.128.8028.85-0.1124-0.08%
2023/03/1000.00229.1029.05-2118-1.69%
2023/03/09429.6900.0029.5041173.40%
2023/03/08429.3500.0029.6041153.46%
2023/03/0600.00629.4729.30-6113-5.28%
2023/03/03329.0500.0029.0031092.73%
2023/03/02328.8000.0028.8531042.86%
2023/02/2400.00828.7528.65-8101-7.91%
2023/02/22228.2500.0028.302952.10%
2023/02/2100.00828.6728.55-894-8.43%
2023/02/14427.7000.0027.804974.09%
2023/02/06228.0500.0028.0521011.97%
2023/02/02828.2300.0028.3081017.87%
2022/12/0200.00227.8527.90-2137-1.46%
2022/10/0500.00127.5027.50-1210-0.48%
2022/08/31230.1500.0030.1525910.34%
2022/07/2800.00131.7531.65-1598-0.17%
2022/07/2700.00130.9530.95-1593-0.17%
2022/06/30129.5500.0029.5015900.17%
2022/06/27134.9000.0035.1015390.19%
2022/06/1700.00533.7034.65-5399-1.25%
2022/06/1500.00235.0033.75-2345-0.58%
2022/06/1400.005.232.3632.65-5.2277-1.87%
2022/04/2700.00129.6029.65-1238-0.42%
2022/04/18232.2800.0032.0022260.88%
2022/04/1500.00431.4531.55-4214-1.86%
2022/04/1400.001.131.1530.85-1.1211-0.54%
2022/04/1300.00130.0530.85-1207-0.48%
2022/04/0600.000.128.7028.70-0.1174-0.06%
2022/03/1700.00127.9527.95-1160-0.62%
2022/03/1600.00227.7327.65-2159-1.25%
2022/02/2200.00226.2526.35-2173-1.16%
2022/02/0900.00127.6027.50-1198-0.50%
2021/12/22128.2500.0028.3512200.45%
2021/12/0900.00128.9528.90-1230-0.43%
2021/11/16331.0000.0030.7032351.27%
2021/11/04130.6000.0030.5012530.39%
2021/10/0800.00228.8028.35-2304-0.66%
2021/08/2300.00327.8028.30-3516-0.58%
2021/08/13528.0500.0028.6055460.92%
2021/08/0500.00231.4530.05-2634-0.32%
2021/07/22530.2000.0030.1559370.53%
2021/07/21330.7300.0030.2539670.31%
2021/07/20231.4000.0031.0529950.20%
2021/07/0500.00232.1032.65-22,002-0.10%
2021/07/02431.30231.7031.6522,0590.10%
2021/07/01331.8300.0031.6032,1360.14%
2021/06/2900.00231.7831.35-22,277-0.09%
2021/06/25231.85132.1531.7012,3920.04%
2021/06/23130.2500.0032.1512,4910.04%
2021/06/0800.00432.9032.90-43,023-0.13%
2021/06/02234.1500.0033.2023,0700.07%
2021/05/10137.6500.0037.2013,1320.03%
2021/05/04135.75337.1036.00-23,349-0.06%
2021/05/03339.40640.3038.30-33,308-0.09%
2021/04/29642.33543.0042.0013,2670.03%
2021/04/2800.00542.3342.80-53,251-0.15%
2021/04/26541.7000.0041.2553,5130.14%
2021/04/22141.1000.0040.5013,5710.03%
2021/04/2100.00142.6542.65-13,530-0.03%
2021/04/20342.9200.0042.9033,5210.09%
2021/04/19744.69244.7544.0053,5330.14%
2021/04/16344.05244.2345.0013,4970.03%
2021/04/15242.75243.1843.3003,5900.00%
2021/04/14441.35543.3143.70-13,688-0.03%
2021/04/135.144.40244.3541.853.13,5090.09%
2021/04/1200.00242.9843.20-23,385-0.06%
2021/04/09239.331939.2639.30-173,350-0.51%
2021/04/08338.7500.0038.3033,2880.09%
2021/04/06238.00137.0038.5513,2090.03%
2021/04/01636.37335.8735.7533,1410.10%
2021/03/30236.45636.0737.10-43,470-0.12%
2021/03/2900.00235.6535.20-23,604-0.06%
2021/03/26536.00635.4635.30-13,628-0.03%
2021/03/251636.921836.8035.20-23,583-0.06%
2021/03/2400.00735.2536.95-73,330-0.21%
2021/03/23133.65235.1833.60-13,272-0.03%
2021/03/2200.00534.7735.30-53,343-0.15%
2021/03/181333.91333.9533.60103,3660.30%
2021/03/1700.00133.6033.45-13,408-0.03%
2021/03/16133.0500.0033.1013,6450.03%
2021/03/12432.70133.0032.7533,7800.08%
2021/03/1100.00232.9032.60-23,831-0.05%
2021/02/24332.45132.0031.9024,3940.05%
2021/02/22133.102433.2333.05-234,957-0.46%
2021/02/192032.28832.0832.25125,0560.24%
2021/02/05430.0100.0030.0045,0450.08%
2021/02/02630.9000.0029.9064,9750.12%
2021/02/01530.66130.7030.7544,9290.08%
2021/01/29633.0800.0032.0064,8930.12%
2021/01/281233.611535.1234.00-34,810-0.06%
2021/01/21233.08133.9031.8014,5660.02%
2021/01/20434.16633.7633.40-24,528-0.04%
2021/01/192637.68837.0936.30184,4650.40%
2021/01/18131.551034.6536.00-94,198-0.21%
2021/01/15132.8000.0032.8514,0910.02%
2021/01/12934.1800.0033.6593,9950.23%
2021/01/1100.00135.9536.00-13,938-0.03%
2021/01/08238.90137.0536.6013,9010.03%
2021/01/07137.15936.9338.50-83,713-0.22%
2021/01/06136.3000.0035.0013,5180.03%
2020/12/3000.00234.2034.00-23,301-0.06%
2020/12/28134.80134.6034.1503,2260.00%
2020/12/25335.6200.0035.4533,1830.09%
2020/12/24835.97537.0036.5533,0820.10%
2020/12/23135.60133.8035.3002,7590.00%
2020/12/22433.83234.1533.3022,5590.08%
2020/12/21133.45233.8833.75-12,506-0.04%
2020/12/17133.65433.7833.80-32,461-0.12%
2020/12/16434.95434.0833.9502,4250.00%
2020/12/15133.65134.0033.8002,3190.00%
2020/12/14334.45333.8033.8002,2420.00%
2020/12/10435.583334.4833.80-292,136-1.36%
2020/12/093533.16333.3333.80321,8841.70%
2020/12/08229.753730.4430.75-351,775-1.97%
2020/12/0400.00431.6531.65-41,679-0.24%
2020/12/0300.00130.8531.10-11,652-0.06%
2020/12/02232.30131.2531.2511,6350.06%
2020/12/01133.20332.9332.75-21,581-0.13%
2020/11/30232.0500.0031.9021,5710.13%
2020/11/26232.0000.0032.0021,5100.13%
2020/11/2400.002031.9831.60-201,386-1.44%
2020/11/232331.21231.8032.00211,3251.58%
2020/11/203930.38130.9230.25381,0753.53%
2020/11/1900.00329.4729.60-3603-0.50%
2020/11/1800.00326.9526.95-3476-0.63%
2020/11/1700.00324.5024.50-3362-0.83%
2020/09/24120.80121.0021.0009390.00%
2020/09/1800.002.123.1023.15-2.1924-0.23%
2020/09/1600.000.122.8522.65-0.1923-0.01%
2020/09/1400.00123.0523.00-1923-0.11%
2020/09/11122.5000.0022.5019240.11%
2020/09/10123.201024.1322.95-9922-0.98%
2020/09/09223.90223.6023.9009080.00%
2020/09/08225.0800.0025.0028930.22%
2020/09/07125.10525.8825.30-4888-0.45%
2020/09/0400.00125.0025.00-1879-0.11%
2020/09/03225.1300.0025.0028670.23%
2020/09/0200.00124.1024.55-1838-0.12%
2020/09/01123.75623.6823.75-5830-0.60%
2020/08/27224.40724.3624.35-5818-0.61%
2020/08/2500.00124.1523.95-1805-0.12%
2020/08/20222.7300.0022.1027890.25%
2020/08/19524.3600.0023.8057750.64%
2020/08/1800.00424.7624.50-4768-0.52%
2020/08/17124.2500.0024.3017650.13%
2020/08/14324.52325.6324.5007610.00%
2020/08/1300.001624.5224.65-16736-2.17%
2020/08/12224.05724.2823.60-5722-0.69%
2020/08/11424.6100.0023.8047110.56%
2020/08/1000.00323.9324.95-3688-0.44%
2020/08/07122.6500.0022.7016640.15%
2020/08/06123.25123.8023.3006570.00%
2020/08/03123.3000.0023.2516490.15%
2020/07/31123.550.123.5023.600.96460.14%
2020/07/3000.00323.4724.15-3637-0.47%
2020/07/27222.5500.0022.1526170.32%
2020/07/242123.7500.0023.25216083.45%
2020/07/2100.002424.2924.40-24592-4.05%
2020/07/202.123.7500.0023.902.15850.36%
2020/07/171822.99323.1723.55155812.58%
2020/07/161024.3000.0024.55105621.78%
2020/07/1500.001025.5724.90-10553-1.81%
2020/07/141025.0000.0024.70105331.87%
2020/07/10128.3500.0026.7014940.20%
2020/07/0900.0011626.5927.85-116466-24.85% 大賣/鉅額交易
2020/07/08327.05327.3027.0004010.00%
2020/07/0711326.12126.2025.5011234132.80% 大買/鉅額交易
2020/07/0600.00224.6524.65-2229-0.87%
2020/07/0300.00120.9022.45-1211-0.47%
2020/07/0200.00120.4520.45-1187-0.53%
2020/06/19219.9300.0019.8521931.03%
2020/06/1500.00320.0319.90-3220-1.36%
2020/06/11319.80220.2519.6012270.44%
2020/06/10119.9000.0019.8512290.44%
2020/06/09119.9000.0019.9012400.42%
2020/06/0400.00319.9319.75-3255-1.17%
2020/05/04119.0500.0018.8512960.34%
2020/03/13115.20115.4515.5005980.00%
2020/02/27119.1500.0019.1015590.18%
2020/02/26119.7500.0019.7515550.18%
2020/02/2000.00119.9019.70-1551-0.18%
2020/02/1900.00119.7519.70-1545-0.18%
2020/02/07219.4300.0019.2525500.36%
2020/02/0600.00319.8819.85-3546-0.55%
2020/02/03118.8000.0019.3015480.18%
2020/01/30219.6300.0019.5525350.37%
2020/01/1600.00221.6521.90-2504-0.40%
2020/01/0800.001020.7020.60-10501-1.99%
2020/01/071121.7500.0021.00115132.14%
2020/01/06121.5000.0021.4515130.19%
2020/01/03121.8000.0021.6515080.20%
2019/12/2700.00522.4522.35-5496-1.01%
2019/12/26522.0000.0022.3554911.02%
2019/12/23223.3000.0023.0024420.45%
2019/12/1000.00119.4019.35-1247-0.40%
2019/11/0800.00119.1019.05-1430-0.23%
2019/11/07119.2000.0019.2014310.23%
2019/10/2200.00119.6519.70-1436-0.23%
2019/10/0100.00119.0019.00-1431-0.23%
2019/09/25119.5000.0019.4014240.24%
2019/09/1000.00819.8019.25-8394-2.03%
2019/09/0900.00219.8519.80-2386-0.52%
2019/09/0300.00320.2019.40-3356-0.84%
2019/08/281019.9500.0020.55102464.05%
2019/08/2700.00218.2018.70-2199-1.00%
2019/08/2600.00118.1018.10-1194-0.52%
2019/08/20118.3500.0018.3511860.54%
2019/07/26118.1500.0018.0511610.62%
2019/07/24218.4300.0018.3021581.26%
2019/07/1900.00118.1518.15-1144-0.69%
2019/07/18117.8000.0017.8011390.72%
2019/07/1200.00118.5017.95-1148-0.67%
2019/05/0700.00017.0017.050236-0.02%
2019/04/2500.00117.7517.70-1228-0.44%
2019/04/19117.6000.0017.6012170.46%
2019/04/16517.6500.0017.7052062.42%
2019/04/11117.8000.0017.4011970.51%
2019/03/1500.00117.1017.05-1133-0.75%
2019/03/12016.6500.0016.7001340.00%
2019/03/11016.6000.0016.6501500.00%
2019/03/0600.00217.0016.90-2152-1.31%
2018/11/0200.00215.3515.30-2188-1.06%
2018/10/12214.8000.0014.8522140.93%
2018/10/0200.000.117.3017.30-0.1204-0.05%
2018/07/1200.00417.8017.90-4414-0.97%
2018/06/2700.00117.9517.90-1478-0.21%
2018/06/2200.00418.0017.90-4577-0.69%
2018/06/0700.00318.1018.25-3873-0.34%
2018/06/04118.8500.0018.2018740.11%
2018/04/03218.6000.0017.7522,0190.10%
2018/03/3000.00118.1518.05-12,195-0.05%
2018/03/28220.05419.6319.35-22,201-0.09%
2018/03/26520.7700.0019.5052,1550.23%
2018/03/23119.60218.8019.85-12,014-0.05%
2018/03/09217.4800.0017.2021,9540.10%
2018/03/07117.65117.6017.3501,9780.00%
2018/02/2200.00216.5516.65-22,620-0.08%
2018/02/09215.8000.0016.1522,6930.07%
2018/02/07216.9500.0016.5522,8530.07%
2018/02/0100.00318.8018.60-32,847-0.11%
2018/01/26119.0000.0018.9512,8570.03%
2018/01/25219.75119.6019.2512,8490.04%
2018/01/24219.3000.0019.6022,8630.07%
2018/01/23319.5000.0019.3532,8670.10%
2018/01/22319.8000.0019.4032,8660.10%
2018/01/1800.00121.2520.75-13,043-0.03%
2018/01/17221.73121.5521.2013,0420.03%
2018/01/10220.7000.0020.6023,0060.07%
2018/01/0400.00522.2322.60-52,809-0.18%
2018/01/0300.00121.9521.80-12,701-0.04%
2018/01/02122.05422.2821.50-32,574-0.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章