富晶通 (3623)-凱基-八德券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	30.05	30.10	-2	370	-0.54%
2024/06/20	5	32.69	2	31.80	30.80	3	373	0.80%
2024/06/12	1	27.30	0	0.00	27.00	1	347	0.29%
2024/06/06	1	28.90	0	0.00	28.80	1	363	0.28%
2024/05/17	1	29.05	0	0.00	29.20	1	484	0.21%
2024/05/13	1	28.60	0	0.00	29.20	1	644	0.16%
2024/05/08	0	0.00	1	30.30	30.35	-1	820	-0.12%
2024/05/07	0	0.00	1	29.85	30.35	-1	940	-0.11%
2024/04/29	2	31.90	0	0.00	31.90	2	2,065	0.10%
2024/04/25	3	33.10	0	0.00	33.30	3	2,544	0.12%
2024/04/02	0	0.00	1	31.85	31.75	-1	2,997	-0.03%
2024/03/27	0	0.00	2	34.00	33.55	-2	2,999	-0.07%
2024/03/25	2	33.80	0	0.00	34.80	2	2,994	0.07%
2024/03/22	2	32.90	0	0.00	33.65	2	3,028	0.07%
2024/03/21	0	0.00	5	31.60	31.60	-5	3,058	-0.16%
2024/03/14	0	0.00	5	34.05	33.55	-5	3,297	-0.15%
2024/02/21	0	0.00	1	41.15	41.30	-1	3,610	-0.03%
2024/02/19	10	43.25	0	0.00	42.65	10	3,716	0.27%
2024/02/16	2	41.13	0	0.00	41.65	2	3,657	0.05%
2024/02/02	0	0.00	1	43.20	40.65	-1	3,598	-0.03%
2024/02/01	0	0.00	1	43.90	42.80	-1	3,581	-0.03%
2024/01/31	4	46.80	3	46.28	45.20	1	3,571	0.03%
2024/01/30	3	46.80	1	46.60	47.00	2	3,594	0.06%
2024/01/29	5	44.86	7	43.95	45.20	-2	3,488	-0.06%
2024/01/26	15	49.02	8	49.56	44.30	7	3,418	0.20%
2024/01/25	1	45.25	2	48.25	48.25	-1	2,880	-0.03%
2024/01/24	2	44.18	4	44.36	43.90	-2	2,767	-0.07%
2024/01/23	1	40.90	0	0.00	41.15	1	2,590	0.04%
2024/01/22	10	43.87	9	41.53	40.45	1	2,507	0.04%
2024/01/17	0	0.00	3	36.35	35.20	-3	1,910	-0.16%
2024/01/16	0	0.00	5	37.05	36.85	-5	1,860	-0.27%
2024/01/15	3	35.25	0	0.00	35.25	3	1,623	0.18%
2024/01/10	5	30.40	0	0.00	29.30	5	1,536	0.33%
2023/12/26	0.4	32.60	0	0.00	33.30	0.4	1,426	0.03%
2023/12/19	1	34.55	1	33.85	33.55	0	1,429	0.00%
2023/12/14	0	0.00	2	40.10	40.10	-2	1,267	-0.16%
2023/12/13	0	0.00	5	47.25	44.55	-5	1,217	-0.41%
2023/11/28	0	0.00	1	52.60	54.60	-1	1,108	-0.09%
2023/11/27	1	48.40	0	0.00	49.80	1	1,084	0.09%
2023/11/23	0	0.00	0.2	42.95	42.95	-0.2	1,074	-0.02%
2023/11/22	2.2	40.09	0.4	38.80	39.05	1.8	984	0.18%
2023/11/16	0	0.00	1	32.15	32.60	-1	692	-0.14%
2023/11/15	0	0.00	0.1	29.55	29.65	-0.1	637	-0.02%
2023/11/14	1	27.90	1	28.55	27.50	0	622	0.00%
2023/11/13	1	27.15	0	0.00	27.40	1	614	0.16%
2023/11/07	5	29.01	0	0.00	28.60	5	527	0.95%
2023/11/03	0	0.00	2	26.58	25.10	-2	403	-0.50%
2023/11/01	1	23.95	3	25.08	26.00	-2	350	-0.57%
2023/10/31	3	25.32	0	0.00	25.60	3	303	0.99%
2023/09/26	1	22.35	1	21.80	21.30	0	225	0.00%
2023/09/11	1	21.90	0	0.00	21.20	1	205	0.49%
2023/06/16	0	0.00	3	18.30	18.45	-3	117	-2.56%
2023/06/14	0	0.00	1	20.00	19.60	-1	100	-0.99%
2023/06/13	4	18.80	0	0.00	18.90	4	56	7.14%
2023/01/04	0	0.00	3	15.55	15.55	-3	162	-1.85%
2022/12/15	3	16.20	0	0.00	16.10	3	195	1.53%
2022/08/02	0	0.00	2	18.50	19.05	-2	84	-2.38%
2022/08/01	0	0.00	2	17.35	17.35	-2	71	-2.80%
2022/07/11	0	0.00	1	16.90	16.55	-1	90	-1.11%
2022/05/25	4	17.48	0	0.00	17.50	4	379	1.05%
2022/05/23	1	17.10	0	0.00	17.05	1	373	0.27%
2022/03/29	0	0.00	0.6	21.50	21.45	-0.6	730	-0.08%
2022/03/28	0	0.00	13	21.00	20.95	-13	721	-1.80%
2022/03/22	1	20.75	1	21.40	22.00	0	666	0.00%
2022/03/18	0	0.00	33	20.66	20.35	-33	628	-5.25%
2022/03/17	4	19.93	4	20.30	20.15	0	619	0.00%
2022/03/09	0	0.00	2	21.15	20.95	-2	540	-0.37%
2022/03/08	34	21.12	1	21.60	20.60	33	525	6.28%
2022/02/23	2	18.50	0	0.00	18.70	2	463	0.43%
2022/02/08	0	0.00	4	19.46	19.00	-4	436	-0.92%
2022/01/21	4	19.60	0	0.00	18.40	4	418	0.96%
2022/01/14	0	0.00	3	19.67	18.70	-3	390	-0.77%
2022/01/13	0	0.00	1	20.60	19.80	-1	382	-0.26%
2022/01/12	1	23.10	0	0.00	20.50	1	373	0.27%
2022/01/11	0	0.00	5	22.20	22.30	-5	344	-1.45%
2022/01/10	0	0.00	1	20.65	20.30	-1	305	-0.33%
2022/01/07	2	21.38	0	0.00	21.30	2	294	0.68%
2022/01/06	1	21.45	0	0.00	21.90	1	283	0.35%
2022/01/05	0	0.00	5	22.70	21.55	-5	269	-1.86%
2022/01/04	1	24.20	0	0.00	23.90	1	224	0.45%
2022/01/03	10	21.45	0	0.00	22.10	10	123	8.09%
2021/09/17	1	16.95	1	17.20	16.40	0	67	0.00%
2021/08/18	0	0.00	1	14.95	14.95	-1	54	-1.83%
2021/05/12	0	0.00	2	17.30	15.75	-2	487	-0.41%
2021/04/22	2	25.00	0	0.00	23.25	2	355	0.56%
2021/04/21	3	25.00	6	25.50	25.30	-3	341	-0.88%
2021/04/20	0	0.00	1	24.55	24.55	-1	321	-0.31%
2021/04/19	2	24.55	0	0.00	24.00	2	310	0.64%
2021/04/15	2	23.60	0	0.00	23.45	2	275	0.73%
2021/03/11	0	0.00	1.9	17.91	18.40	-1.9	131	-1.47%
2020/12/28	0	0.00	1	15.90	15.85	-1	53	-1.87%
2020/12/02	2	16.65	2	16.30	16.15	0	93	0.00%
2020/10/06	0	0.00	2	15.18	15.15	-2	113	-1.77%
2020/09/29	0	0.00	1	15.20	15.10	-1	117	-0.85%
2020/09/23	1	17.00	0	0.00	16.40	1	110	0.90%
2020/09/22	3	18.45	0	0.00	17.15	3	106	2.82%
2020/05/04	0	0.00	1	14.60	14.90	-1	39	-2.52%
2020/04/30	1	15.45	0	0.00	15.10	1	39	2.52%
2020/02/11	1	19.95	0	0.00	20.00	1	65	1.53%
2018/08/17	0	0.00	3	33.08	33.05	-3	57	-5.27%
2018/08/16	0	0.00	1	32.95	32.95	-1	56	-1.76%
2018/08/15	0	0.00	1	32.90	32.85	-1	57	-1.74%
2018/08/07	0	0.00	2	33.00	33.10	-2	56	-3.53%
2018/08/03	0	0.00	1	33.10	33.10	-1	56	-1.77%
2018/03/22	0	0.00	1	40.45	40.10	-1	48	-2.04%
2018/03/15	1	40.70	0	0.00	40.40	1	45	2.19%