台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    15.35
  • 漲跌
    ▲0.95
  • 漲幅
    +6.60%
  • 成交量
    1,788
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.9000.0015.3513000.33%
2024/03/1500.0014.113.7013.65-14.1226-6.25%
2024/03/11214.0000.0014.2022180.92%
2024/03/08013.3500.0013.5002060.00%
2024/03/0700.00113.4513.45-1207-0.48%
2024/02/29113.7000.0013.6511990.50%
2024/02/2200.00113.9513.90-1195-0.51%
2024/02/21113.85113.9513.9501960.00%
2024/02/20113.80113.9014.1501920.00%
2024/02/15113.5000.0013.5511760.57%
2024/01/221513.3500.0013.40152127.07%
2023/10/3100.00113.8013.75-1144-0.69%
2023/10/30214.0300.0014.2021281.56%
2023/10/0500.001.313.0012.95-1.3130-1.03%
2023/08/2100.00113.4613.80-1206-0.49%
2023/08/1800.001.412.7312.80-1.4200-0.70%
2023/07/1800.00114.7014.50-1241-0.41%
2023/06/21115.1500.0015.2013860.26%
2023/06/15015.1000.0015.0504090.00%
2023/05/031015.5000.0015.30104462.24%
2023/04/2100.00515.8515.50-5448-1.11%
2023/04/20516.701116.9216.25-6437-1.37%
2023/04/1900.002.217.5017.50-2.2398-0.55%
2023/04/18215.8500.0015.9523560.56%
2023/03/271115.9000.0015.90115182.12%
2023/03/2000.001015.6715.90-10717-1.39%
2023/03/10215.1000.0014.9527130.28%
2023/03/06015.1000.0015.4507000.00%
2023/03/01015.0000.0014.9506980.00%
2023/02/241015.1300.0015.05107021.42%
2023/01/3000.00115.1015.20-1743-0.13%
2023/01/17114.9500.0015.0017410.13%
2023/01/1600.00114.7514.85-1741-0.13%
2023/01/13115.3000.0014.9017410.13%
2023/01/1200.00315.3215.20-3737-0.41%
2023/01/11115.40115.4015.4007350.00%
2023/01/10315.43415.5015.30-1733-0.14%
2023/01/06415.89115.7515.9037230.41%
2023/01/05116.301016.2516.20-9720-1.25%
2023/01/041016.8700.0016.90107051.42%
2022/12/2600.001016.0516.10-10688-1.45%
2022/12/2300.00216.2516.20-2684-0.29%
2022/12/221217.0000.0016.60126831.76%
2022/12/211.616.2900.0016.701.66730.24%
2022/12/2000.00116.1516.00-1662-0.15%
2022/12/190.316.302017.2516.20-19.7648-3.03%
2022/12/162117.94417.5417.80176082.79%
2022/12/1300.00115.0015.00-1509-0.20%
2022/12/12215.6300.0015.7524700.42%
2022/11/2300.000.112.6012.70-0.1740-0.01%
2022/11/2100.001.112.5712.50-1.1748-0.15%
2022/11/171.213.9100.0013.501.27390.16%
2022/11/01010.65110.5510.55-1703-0.14%
2022/10/28110.8000.0010.5517030.14%
2022/09/2000.00112.3012.00-1706-0.14%
2022/09/19112.4000.0012.2017130.14%
2022/09/1200.00613.1513.20-6713-0.84%
2022/09/0200.00013.8013.9006910.00%
2022/09/0100.00113.8514.00-1681-0.15%
2022/08/3100.00113.7014.15-1665-0.15%
2022/08/30214.2800.0014.3526330.32%
2022/08/2400.00113.5513.55-1581-0.17%
2022/08/23114.00414.1514.15-3533-0.56%
2022/08/22212.5800.0012.9024490.45%
2022/08/1900.00311.8011.75-3412-0.73%
2022/08/1100.00212.0011.95-2398-0.50%
2022/07/05113.2500.0013.4516370.16%
2022/06/28214.4000.0014.1526870.29%
2022/06/271014.3300.0014.35106971.43%
2022/06/2400.00113.7014.45-1693-0.14%
2022/06/2100.00313.2013.40-3758-0.40%
2022/06/15114.1500.0013.8011,0480.10%
2022/06/06314.7500.0015.2031,4160.21%
2022/05/31013.6000.0013.4501,4670.00%
2022/05/2300.001013.2013.10-101,491-0.67%
2022/05/09113.5000.0013.6511,4490.07%
2022/05/05114.7500.0014.7511,4270.07%
2022/05/03115.0000.0015.0011,4240.07%
2022/04/1400.00116.6516.45-11,319-0.08%
2022/04/11117.6000.0017.1511,3000.08%
2022/04/0800.00116.9517.60-11,282-0.08%
2022/04/0700.001017.0517.00-101,276-0.78%
2022/04/01717.6600.0017.6571,2590.56%
2022/03/31118.2000.0017.9511,2480.08%
2022/03/3000.00917.7717.70-91,233-0.73%
2022/03/28717.6600.0017.9571,2250.57%
2022/03/2500.001717.4017.40-171,209-1.41%
2022/03/24318.2700.0018.0031,1970.25%
2022/03/231218.29718.7318.2051,1700.43%
2022/03/22717.81618.4418.6011,0790.09%
2022/03/21017.15217.0017.15-2947-0.21%
2022/03/18216.8000.0016.6529090.22%
2022/03/171816.79916.6616.8599190.98%
2022/03/16916.774316.1817.10-34926-3.67%
2022/03/15216.1500.0015.8028770.23%
2022/03/141015.8000.0015.85108561.17%
2022/03/1100.001016.3616.40-10832-1.20%
2022/03/10016.351916.7416.90-19806-2.36%
2022/03/091915.72416.5516.90157422.02%
2022/03/0800.00215.4515.45-2624-0.32%
2022/03/0400.00514.9014.85-5556-0.90%
2022/02/172214.2500.0014.15226213.54%
2022/02/0900.00114.5014.70-1671-0.15%
2022/01/26113.8500.0013.8517150.14%
2022/01/19114.6000.0014.5518630.12%
2021/12/29115.9000.0015.9519730.10%
2021/12/28115.9500.0015.8519840.10%
2021/12/16116.2000.0016.1511,1220.09%
2021/12/14216.0000.0015.7021,1220.18%
2021/12/1300.001916.4016.30-191,113-1.71%
2021/12/102216.4600.0016.40221,0942.01%
2021/12/0900.001515.7515.90-151,045-1.43%
2021/12/0300.000.615.2515.35-0.61,044-0.06%
2021/11/23515.9300.0015.6051,0840.46%
2021/11/18215.5000.0015.8021,1040.18%
2021/11/1000.00716.3016.25-71,112-0.63%
2021/11/053016.2500.0016.20301,1642.58%
2021/11/01217.3000.0017.3021,1950.17%
2021/10/2100.00116.6516.40-11,419-0.07%
2021/10/18116.6500.0016.6011,7520.06%
2021/10/0700.00316.4316.35-32,736-0.11%
2021/10/06116.45316.1816.15-22,771-0.07%
2021/10/05316.1500.0016.1532,8110.11%
2021/10/0400.001416.5616.45-142,858-0.49%
2021/10/011118.1400.0017.50112,8330.39%
2021/09/2900.00216.3516.10-22,745-0.07%
2021/09/28216.5000.0016.6022,7680.07%
2021/09/2300.001015.8415.60-102,885-0.35%
2021/08/30917.8500.0017.8593,6970.24%
2021/08/271517.5500.0017.60153,6850.41%
2021/08/26117.0500.0017.2513,6660.03%
2021/08/25117.6000.0017.4513,6710.03%
2021/08/1700.00116.7016.55-13,648-0.03%
2021/08/13117.3500.0017.3513,6240.03%
2021/08/11118.3500.0017.8513,6270.03%
2021/08/0600.00119.8519.50-13,637-0.03%
2021/08/05219.9500.0019.9023,6250.06%
2021/08/04220.651620.7920.60-143,626-0.39%
2021/08/03019.9500.0020.5503,6160.00%
2021/07/30220.5000.0019.6023,5880.06%
2021/07/29620.27420.2020.3023,5770.06%
2021/07/27621.97322.4020.8033,5130.09%
2021/07/26221.08222.2022.3003,4200.00%
2021/07/23820.40320.5720.3053,3280.15%
2021/07/22521.165.621.1321.00-0.63,277-0.02%
2021/07/213322.972423.7322.7093,1180.29%
2021/07/202222.394.321.4923.3017.72,8890.61%
2021/07/19620.897.921.1921.20-1.92,604-0.07%
2021/07/16319.57119.4519.3022,3910.08%
2021/07/1500.00118.2018.60-12,294-0.04%
2021/07/1400.00617.5417.75-62,302-0.26%
2021/07/13118.0000.0018.0012,3190.04%
2021/07/1200.002518.6518.60-252,318-1.08%
2021/07/0900.00418.3018.30-42,314-0.17%
2021/07/06817.66117.6017.6072,6250.27%
2021/07/0500.001.318.1118.05-1.32,620-0.05%
2021/07/01217.9500.0017.8522,6290.08%
2021/06/3000.00419.0018.85-42,586-0.15%
2021/06/29218.6500.0018.2022,5340.08%
2021/06/281018.30118.2018.4592,4920.36%
2021/06/251619.21118.4019.00152,4310.62%
2021/06/24117.60518.0018.00-42,317-0.17%
2021/06/23518.3000.0017.9552,2990.22%
2021/06/21216.6000.0016.5022,2380.09%
2021/06/18417.6000.0017.1042,2600.18%
2021/06/171617.921017.5318.1562,2450.27%
2021/06/161018.4500.0018.60102,1850.46%
2021/06/1000.00316.9317.35-32,032-0.15%
2021/06/04015.4000.0015.4502,0970.00%
2021/06/0200.00115.7015.40-12,110-0.05%
2021/05/20116.0000.0015.1012,4390.04%
2021/05/181.614.6300.0014.851.62,4700.06%
2021/05/12114.80813.8114.00-72,446-0.29%
2021/05/11116.00115.3515.3002,4180.00%
2021/05/07316.8000.0016.7032,4330.12%
2021/05/0500.00116.0515.80-12,437-0.04%
2021/05/030.117.6700.0017.250.12,4130.00%
2021/04/29118.0500.0018.0512,4030.04%
2021/04/27118.8000.0018.9012,4080.04%
2021/04/26118.8000.0018.9012,4110.04%
2021/04/23219.25118.5019.2012,3750.04%
2021/04/22018.4000.0018.2002,3330.00%
2021/04/20119.0000.0018.9012,2630.04%
2021/04/1900.00518.8218.75-52,255-0.22%
2021/04/1600.00719.0418.90-72,247-0.31%
2021/04/151218.8200.0018.80122,2830.53%
2021/04/14618.93219.1018.9542,3720.17%
2021/04/1300.00220.0020.00-22,193-0.09%
2021/04/09217.3300.0017.3522,0460.10%
2021/03/3100.00117.4017.40-12,082-0.05%
2021/03/2900.00417.4517.45-42,222-0.18%
2021/03/2400.00117.3017.45-12,220-0.05%
2021/03/239.218.3000.0017.659.22,2130.42%
2021/03/22218.45118.4518.4512,1850.05%
2021/03/19118.104718.0017.95-462,156-2.13%
2021/03/184718.400.318.4018.5046.72,1472.17%
2021/03/17217.9300.0017.8022,1020.10%
2021/03/1500.00518.4018.20-52,125-0.24%
2021/03/12518.0000.0018.1052,1090.24%
2021/03/03517.9000.0017.7552,2620.22%
2021/03/0200.00118.0017.40-12,317-0.04%
2021/02/25118.1000.0018.3012,5280.04%
2021/02/24118.954018.9518.85-392,535-1.54%
2021/02/233917.723917.9017.7502,5470.00%
2021/02/22116.8000.0018.4512,5880.04%
2021/02/193916.67316.0016.80362,5701.40%
2021/02/0400.004514.2714.20-452,761-1.63%
2021/02/034414.7700.0014.90442,8131.56%
2021/02/0200.005013.9314.10-502,825-1.77%
2021/02/01213.93413.4013.95-22,890-0.07%
2021/01/29313.9300.0014.0532,9950.10%
2021/01/2850.914.7500.0014.6050.93,0711.66%
2021/01/26016.0000.0016.0503,2260.00%
2021/01/0700.00118.9018.90-13,915-0.03%
2021/01/04118.0500.0018.0514,5950.02%
2020/12/3100.00518.2518.25-54,699-0.11%
2020/12/30519.1000.0018.4054,8420.10%
2020/12/2900.00118.3518.65-15,032-0.02%
2020/12/25218.4000.0018.1525,2220.04%
2020/12/1100.00518.1518.45-55,406-0.09%
2020/12/0700.00718.6519.15-75,850-0.12%
2020/12/04719.4500.0019.1075,9090.12%
2020/12/02219.035119.1018.95-496,269-0.78%
2020/12/015119.7500.0019.50516,5410.78%
2020/11/2700.005420.0620.00-546,636-0.81%
2020/11/26221.0000.0020.3026,6270.03%
2020/11/255321.39120.5021.10526,5820.79%
2020/11/24119.2000.0020.7016,4580.02%
2020/11/2300.005919.3419.20-596,364-0.93%
2020/11/20119.6000.0019.5016,3380.02%
2020/11/175818.15618.9018.90526,2730.83%
2020/11/16617.278717.1717.20-816,179-1.31%
2020/11/136218.1900.0018.10626,1461.01%
2020/11/1200.007117.7918.70-716,367-1.11%
2020/11/116519.44318.7518.90626,3180.98%
2020/11/1000.006520.0019.90-656,345-1.02%
2020/11/06821.26220.5020.1066,4890.09%
2020/11/05120.05119.2020.4006,5460.00%
2020/11/04218.23118.5518.5516,5060.02%
2020/11/03720.57220.4019.5556,4230.08%
2020/11/022120.53619.9220.15156,3740.24%
2020/10/3051.522.526723.0121.85-15.56,295-0.25%
2020/10/297120.36522.2022.20666,0771.09%
2020/10/27121.2000.0021.2015,9520.02%
2020/10/23120.5000.0020.4015,9780.02%
2020/10/2100.005920.6620.75-595,940-0.99%
2020/10/2000.00221.0020.85-25,932-0.03%
2020/10/16121.45820.5520.25-75,917-0.12%
2020/10/15121.60221.6021.60-15,824-0.02%
2020/10/14223.45924.3924.00-75,775-0.12%
2020/10/131821.028.621.5422.359.45,4790.17%
2020/10/12520.32319.7720.3525,1960.04%
2020/10/081318.46318.1318.50105,1160.20%
2020/10/07518.294718.0118.30-425,011-0.84%
2020/10/061117.28517.6718.4064,8680.12%
2020/10/053716.76316.7717.25344,6930.72%
2020/09/30815.08115.6515.7074,5300.15%
2020/09/295414.46514.7014.30494,5201.08%
2020/09/28515.945315.2415.50-484,427-1.08%
2020/09/2400.00216.6016.60-24,264-0.05%
2020/09/2100.00715.2515.25-74,137-0.17%
2020/09/1800.00515.4515.45-54,113-0.12%
2020/09/17415.0500.0015.3544,0890.10%
2020/09/1500.00815.4515.80-84,013-0.20%
2020/09/11717.572617.8218.10-193,911-0.49%
2020/09/102016.009.516.2716.5010.53,6320.29%
2020/09/0900.00414.4415.00-43,461-0.12%
2020/09/081713.851613.8413.6513,3580.03%
2020/09/07715.41215.2015.1053,1900.16%
2020/09/04213.10814.5714.75-62,905-0.21%
2020/09/03412.761.313.4513.452.72,5900.10%
2020/09/0200.004.612.0512.25-4.62,523-0.18%
2020/09/01511.001011.2011.15-52,414-0.21%
2020/08/27410.4500.0010.1042,3850.17%
2020/08/26310.2700.0010.3032,3710.13%
2020/08/2100.0029.509.74-22,247-0.09%
2020/08/19111.2000.0011.2012,1200.05%
2020/08/181812.056.212.3912.4011.82,1070.56%
2020/08/1700.006.211.3011.30-6.21,859-0.33%
2020/08/1400.004310.3010.30-431,813-2.37%
2020/08/1319.1549.379.37-31,715-0.18%
2020/08/1268.35128.308.52-61,599-0.38%
2020/08/1100.00167.997.75-161,456-1.10%
2020/08/1000.00107.677.70-101,268-0.79%
2020/08/071.26.9500.007.001.21,2050.10%
2020/08/06106.78106.896.6801,1710.00%
2020/08/0526.9700.007.0421,1360.18%
2020/08/0427.1700.007.2021,1010.18%
2020/08/0357.301.77.127.373.31,0480.31%
2020/07/3116.6700.006.7019900.10%
2020/07/3025.9916.406.5719510.11%
2020/07/2755.8055.785.7608840.00%
2020/07/2215.9900.006.3019210.11%
2020/07/2015.5300.005.3018720.11%
2020/07/17355.8500.005.54358564.09%
2020/07/16396.0500.006.07398264.72%
2020/07/1566.42156.376.37-9791-1.14%
2020/07/1400.00106.476.47-10678-1.47%
2020/07/1055.3600.005.3656840.73%
2020/07/08104.4400.004.44106621.51%
2020/04/2800.0034.144.14-3428-0.70%
2020/04/1500.0034.013.80-3316-0.95%
2020/04/1400.0033.653.65-3281-1.07%
2020/04/1300.0033.323.32-3256-1.17%
2020/03/1902.9500.002.9501680.00%
2020/03/1633.3300.003.3331561.91%
2020/03/0504.3400.004.3701220.00%
2020/01/1000.002.94.134.19-2.9389-0.75%
2020/01/0900.000.34.164.19-0.3396-0.08%
2019/12/16104.2534.264.2274141.69%
2019/11/280.14.6500.004.870.13930.03%
2019/11/2500.003.24.955.09-3.2385-0.84%
2019/10/2500.00202.092.00-20308-6.49%
2019/10/2400.00301.901.90-30277-10.83%
2019/10/0800.0011.541.54-1236-0.42%
2019/08/2800.000.11.411.52-0.1333-0.02%
2019/07/2621.5200.001.5523250.61%
2019/06/1100.00801.501.49-80864-9.25%
2019/04/1500.0061.521.54-61,131-0.53%
2019/03/2500.0021.621.57-21,013-0.20%
2019/03/2200.0021.601.54-2999-0.20%
2019/03/201311.7031.691.7112886214.84% 大買/鉅額交易
2019/03/18152.0700.002.07156662.25%
2019/03/1202.8102.812.8207190.00%
2019/03/1103.1600.002.8707110.00%
2019/02/27202.9200.002.93208022.49%
2019/02/2500.0012.932.94-1807-0.12%
2019/02/20102.86542.892.95-44778-5.65%
2019/02/19253.1700.003.17256793.68%
2019/02/1400.0053.553.54-5675-0.74%
2019/02/1253.4800.003.4956650.75%
2019/02/1100.0063.533.49-6667-0.90%
2019/01/2933.5100.003.5336760.44%
2019/01/2833.5400.003.5736830.44%
2019/01/2500.0043.593.56-4694-0.58%
2019/01/2313.5300.003.5016980.14%
2019/01/2100.00213.553.55-21701-3.00%
2019/01/1700.00103.603.60-10717-1.39%
2018/12/2700.00103.503.50-10723-1.38%
2018/12/2600.00103.233.19-10711-1.41%
2018/12/2453.3400.003.3657050.71%
2018/12/2183.4500.003.4886981.15%
2018/12/2000.00103.483.46-10691-1.45%
2018/12/18103.7500.003.75106801.47%
2018/12/1700.0053.793.84-5677-0.74%
2018/12/1453.7400.003.7856810.73%
2018/12/1200.0053.903.87-5692-0.72%
2018/12/1133.8033.883.8806920.00%
2018/12/0700.0023.793.80-2690-0.29%
2018/12/0653.8900.003.7356860.73%
2018/12/0500.0074.003.89-7673-1.04%
2018/12/0300.0084.033.97-8658-1.22%
2018/11/3000.00124.003.94-12645-1.86%
2018/11/29203.9464.003.93146312.22%
2018/11/28103.82253.683.82-15593-2.53%
2018/11/27153.4900.003.48155842.57%
2018/11/2600.0053.503.50-5595-0.84%
2018/11/2300.00203.353.35-20565-3.53%
2018/11/2100.00103.063.12-10546-1.83%
2018/11/15103.1000.003.09105601.79%
2018/11/1413.1100.003.1215880.17%
2018/11/1300.0043.043.06-4590-0.68%
2018/11/1200.0063.103.05-6596-1.01%
2018/11/09103.0900.003.09106251.60%
2018/11/0800.0053.153.13-5636-0.79%
2018/11/0753.10103.133.15-5638-0.78%
2018/11/06103.1300.003.12106471.54%
2018/11/0100.00152.922.91-15632-2.37%
2018/10/31152.8100.002.85156282.39%
2018/10/3000.0052.722.74-5633-0.79%
2018/10/1800.00103.153.15-10649-1.54%
2018/10/16103.4200.003.38106521.53%
2018/10/1100.0043.383.33-4663-0.60%
2018/10/0500.0013.973.77-1698-0.14%
2018/10/0353.9600.003.9657080.71%
2018/10/0200.0054.063.98-5743-0.67%
2018/09/2754.0600.004.0058440.59%
2018/09/2500.00104.144.08-10853-1.17%
2018/09/20114.0800.004.08119051.22%
2018/09/190.14.2000.004.200.19360.01%
2018/09/18103.9400.003.89109291.08%
2018/09/0700.0054.093.98-5989-0.51%
2018/09/0454.2500.004.2251,0350.48%
2018/09/03104.2600.004.21101,0450.96%
2018/08/3154.2400.004.2651,0400.48%
2018/08/2224.0000.004.0421,1400.18%
2018/08/2000.0034.013.99-31,110-0.27%
2018/08/1700.00104.104.06-101,110-0.90%
2018/08/16104.0700.004.09101,1120.90%
2018/07/2400.0054.854.86-51,207-0.41%
2018/07/2300.0014.864.81-11,210-0.08%
2018/07/2000.0044.854.81-41,214-0.33%
2018/07/1954.8100.004.8551,2110.41%
2018/07/09595.09205.165.09391,1483.40%
2018/07/0600.0055.585.65-51,086-0.46%
2018/06/2725.7500.005.5229970.20%
2018/06/26105.8300.005.72109871.01%
2018/06/2000.0036.086.07-3973-0.31%
2018/06/1426.3400.006.2329600.21%
2018/06/0700.0006.306.1609070.00%
2018/05/3000.00106.156.16-10796-1.26%
2018/05/2500.0016.206.20-1781-0.13%
2018/05/2300.0086.126.12-8773-1.03%
2018/05/1000.0026.306.30-2807-0.25%
2018/05/0300.0076.246.50-7913-0.77%
2018/04/30106.0400.006.02108891.12%
2018/04/2416.1000.006.0219100.11%
2018/03/3046.2000.006.2049780.41%
2018/03/2200.00106.656.59-101,030-0.97%
2018/03/0800.0056.536.50-51,044-0.48%
2018/02/2700.0016.666.66-11,103-0.09%
2018/02/1200.0056.486.49-51,131-0.44%
2018/02/0900.0036.506.43-31,135-0.26%
2018/02/0696.3900.006.3891,1530.78%
2018/01/3127.1500.007.1521,1720.17%
2018/01/3087.4157.127.3931,1590.26%
2018/01/26107.1200.007.11101,0830.92%
2018/01/1700.0087.137.07-81,239-0.65%
2018/01/0557.0500.007.0351,8090.28%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-10天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章