大聯大 (3702)-凱基-八德券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.30	0	0.00	72.50	1	5,655	0.02%
2024/11/18	2	77.90	2	75.70	75.70	0	5,396	0.00%
2024/11/14	0	0.00	9	77.20	75.90	-9	5,293	-0.17%
2024/11/08	0	0.00	1	77.30	76.60	-1	5,074	-0.02%
2024/11/07	0	0.00	1	74.90	77.10	-1	5,130	-0.02%
2024/11/05	2.1	72.61	0	0.00	72.90	2.1	5,154	0.04%
2024/11/04	11	73.32	0	0.00	73.20	11	5,214	0.21%
2024/10/30	0	0.00	1	74.50	74.20	-1	5,273	-0.02%
2024/10/29	1	76.50	0	0.00	76.40	1	5,262	0.02%
2024/10/24	2	76.85	0	0.00	76.70	2	5,416	0.04%
2024/10/23	4.3	77.44	0	0.00	77.00	4.3	5,508	0.08%
2024/10/21	2	78.00	0	0.00	77.50	2	5,707	0.04%
2024/10/18	2	78.10	13	79.94	78.00	-11	5,797	-0.19%
2024/10/16	0	0.00	1	77.80	77.20	-1	5,962	-0.02%
2024/10/15	1	78.00	2	78.00	78.10	-1	5,951	-0.02%
2024/10/07	0	74.50	0	0.00	75.20	0	6,292	0.00%
2024/10/04	0	0.00	2	74.15	74.60	-2	6,280	-0.03%
2024/10/01	3	73.60	0	0.00	73.60	3	6,239	0.05%
2024/09/30	2	75.40	0	0.00	75.00	2	6,333	0.03%
2024/09/27	0	0.00	2	77.80	77.50	-2	6,582	-0.03%
2024/09/23	0	0.00	0.1	76.28	75.80	-0.1	6,957	0.00%
2024/09/19	1	74.90	0	0.00	74.80	1	6,760	0.01%
2024/09/18	0.1	74.20	0	0.00	73.60	0.1	6,684	0.00%
2024/09/16	6	74.23	0	0.00	74.30	6	6,740	0.09%
2024/09/13	1	74.30	0	0.00	74.20	1	6,731	0.01%
2024/08/29	1	80.60	0	0.00	80.50	1	6,455	0.02%
2024/08/27	1	80.00	0	0.00	80.10	1	6,878	0.01%
2024/08/22	0	0.00	0.1	82.70	80.70	-0.1	7,073	0.00%
2024/08/20	2	82.60	0	0.00	82.40	2	7,170	0.03%
2024/08/16	3	84.10	0	0.00	83.80	3	7,404	0.04%
2024/08/09	1	83.50	0	0.00	83.60	1	8,021	0.01%
2024/08/06	1	83.50	0	0.00	83.10	1	7,970	0.01%
2024/07/31	1	85.50	0	0.00	85.90	1	7,876	0.01%
2024/07/30	1	85.20	0	0.00	85.20	1	7,881	0.01%
2024/07/23	3	92.20	0	0.00	92.80	3	7,811	0.04%
2024/07/19	2	94.00	2	94.20	94.20	0	7,717	0.00%
2024/07/15	0	0.00	1	99.90	101.00	-1	7,587	-0.01%
2024/07/09	0	0.00	2	92.30	92.90	-2	7,556	-0.03%
2024/07/04	0	0.00	1	91.70	93.70	-1	7,602	-0.01%
2024/07/03	0	0.00	6	87.32	90.30	-6	7,446	-0.08%
2024/07/02	5	84.62	0	0.00	83.50	5	7,282	0.07%
2024/07/01	0	0.00	1	90.80	90.90	-1	6,843	-0.01%
2024/06/27	0	0.00	2	89.60	89.70	-2	6,826	-0.03%
2024/06/26	2	88.10	0	0.00	88.10	2	7,030	0.03%
2024/06/25	0	0.00	2	89.50	90.00	-2	7,274	-0.03%
2024/06/21	2	87.90	0	0.00	87.40	2	7,602	0.03%
2024/06/19	0	0.00	1	89.50	89.00	-1	7,624	-0.01%
2024/06/18	0	0.00	2	87.75	88.40	-2	7,755	-0.03%
2024/06/12	0	0.00	1	86.20	85.60	-1	9,229	-0.01%
2024/06/06	0	0.00	0.4	86.70	86.90	-0.4	9,793	0.00%
2024/05/31	4	85.28	0	0.00	86.20	4	10,861	0.04%
2024/05/30	1	86.10	0	0.00	86.10	1	10,666	0.01%
2024/05/29	4.2	86.97	0	0.00	86.00	4.2	10,642	0.04%
2024/05/28	0	0.00	1	89.70	88.80	-1	10,607	-0.01%
2024/05/27	0	0.00	0.1	88.20	88.20	-0.1	10,698	0.00%
2024/05/23	0.1	86.60	4	86.30	88.00	-3.9	10,652	-0.04%
2024/05/22	1	87.50	0	0.00	87.50	1	10,586	0.01%
2024/05/21	2.2	88.27	0	0.00	88.40	2.2	10,472	0.02%
2024/05/20	0	0.00	3.5	92.80	94.00	-3.5	10,286	-0.03%
2024/05/16	0.1	87.60	0	0.00	86.50	0.1	10,050	0.00%
2024/05/15	1.1	87.77	0	0.00	87.50	1.1	10,017	0.01%
2024/05/10	1	90.00	0.3	91.82	92.10	0.8	9,992	0.01%
2024/05/09	1.5	89.19	0	0.00	89.60	1.5	9,949	0.02%
2024/05/08	0	0.00	1	92.60	92.60	-1	9,944	-0.01%
2024/05/07	0	0.00	1	93.00	93.00	-1	9,960	-0.01%
2024/05/06	0	0.00	1.1	91.48	91.80	-1.1	9,905	-0.01%
2024/05/03	0	0.00	0.2	91.70	91.80	-0.2	9,914	0.00%
2024/05/02	0	0.00	2	90.20	89.70	-2	9,879	-0.02%
2024/04/26	0	0.00	1	85.50	85.10	-1	9,937	-0.01%
2024/04/19	0.1	87.50	10	90.16	88.70	-9.9	10,163	-0.10%
2024/04/18	1.1	90.00	0	0.00	89.30	1.1	9,968	0.01%
2024/04/17	0	0.00	1	92.00	92.40	-1	9,978	-0.01%
2024/04/08	0	0.00	3	89.73	89.90	-3	9,939	-0.03%
2024/04/02	0	0.00	1	93.30	93.00	-1	9,840	-0.01%
2024/04/01	1	92.50	0	0.00	92.50	1	9,840	0.01%
2024/03/29	1	91.50	0	0.00	95.90	1	9,768	0.01%
2024/03/27	0	0.00	3	91.90	95.60	-3	9,446	-0.03%
2024/03/20	1	91.00	0	0.00	90.00	1	9,777	0.01%
2024/03/19	2	92.50	1	94.00	91.00	1	9,744	0.01%
2024/03/15	0	0.00	3	89.27	92.10	-3	9,342	-0.03%
2024/03/14	1	90.00	0	0.00	85.70	1	8,740	0.01%
2024/03/08	0	0.00	0.1	97.30	97.30	-0.1	8,303	0.00%
2024/03/07	2.1	97.72	2	95.80	96.20	0.1	7,988	0.00%
2024/03/06	0	0.00	0.4	90.50	92.80	-0.4	7,767	-0.01%
2024/03/05	1	86.00	0	0.00	87.60	1	7,797	0.01%
2024/03/01	0.2	89.01	0	0.00	88.70	0.2	7,836	0.00%
2024/02/26	0	0.00	1	91.50	91.60	-1	7,807	-0.01%
2024/02/23	1	93.60	1	94.00	94.40	0	7,794	0.00%
2024/02/21	1.2	90.62	0	0.00	90.30	1.2	7,922	0.02%
2024/02/01	0	0.00	2	89.30	88.70	-2	8,317	-0.02%
2024/01/26	0	0.00	3	88.13	89.00	-3	8,547	-0.04%
2024/01/23	0	0.00	1	89.30	89.80	-1	8,939	-0.01%
2024/01/22	1	89.40	0	0.00	89.60	1	8,933	0.01%
2024/01/16	1	84.00	2	83.30	84.30	-1	8,651	-0.01%
2024/01/12	2	81.40	2	81.20	81.10	0	8,582	0.00%
2024/01/11	0	0.00	1	81.00	81.70	-1	8,635	-0.01%
2024/01/10	0	0.00	1	82.10	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	0	81.20	81.80	0	8,690	0.00%
2024/01/05	1	79.90	1	81.30	81.40	0	8,737	0.00%
2024/01/04	1	81.30	0	0.00	81.60	1	8,655	0.01%
2023/12/29	1	81.30	0	0.00	81.60	1	8,620	0.01%
2023/12/27	1	84.00	0	0.00	85.00	1	8,703	0.01%
2023/12/25	0.3	82.40	1	82.60	82.50	-0.7	8,668	-0.01%
2023/12/19	1	81.70	0	0.00	81.20	1	8,153	0.01%
2023/12/18	0.1	79.90	0	0.00	81.30	0.1	7,981	0.00%
2023/12/15	0	0.00	1	80.90	80.20	-1	7,837	-0.01%
2023/12/14	1	81.00	1	82.50	82.90	0	7,677	0.00%
2023/12/13	0	0.00	1.1	84.50	85.00	-1.1	7,575	-0.01%
2023/12/11	1	80.40	0	0.00	80.70	1	7,522	0.01%
2023/12/07	0	0.00	11	78.79	78.90	-11	7,484	-0.15%
2023/12/05	0	0.00	0.1	75.90	77.00	-0.1	7,372	0.00%
2023/12/01	2	74.35	1.2	73.85	73.30	0.8	7,248	0.01%
2023/11/29	0	0.00	0.2	74.90	76.50	-0.2	6,829	0.00%
2023/11/28	2	74.80	0	0.00	75.10	2	6,737	0.03%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/21	0	0.00	2	71.50	71.70	-2	6,541	-0.03%
2023/11/20	0.1	70.90	0	0.00	71.40	0.1	6,492	0.00%
2023/11/17	2.1	73.88	4	73.83	71.20	-1.9	6,498	-0.03%
2023/11/16	0.1	69.90	0	0.00	69.60	0.1	6,275	0.00%
2023/11/15	0.1	69.60	5	69.80	69.50	-4.9	6,226	-0.08%
2023/11/13	1	71.00	0	0.00	71.10	1	6,145	0.02%
2023/11/10	1.1	72.00	0	0.00	72.20	1.1	6,076	0.02%
2023/11/08	0.1	74.80	0	0.00	74.60	0.1	6,145	0.00%
2023/11/07	0	0.00	2	73.00	74.20	-2	6,108	-0.03%
2023/11/06	0	0.00	1	73.50	72.90	-1	6,111	-0.02%
2023/11/03	1	71.00	6	72.00	70.90	-5	6,058	-0.08%
2023/11/02	10	74.20	3	72.60	72.80	7	5,917	0.12%
2023/11/01	8	73.14	6.3	73.00	74.10	1.7	5,786	0.03%
2023/10/31	1.3	71.42	1	71.30	71.60	0.3	5,603	0.00%
2023/10/26	1	67.10	1	67.40	67.40	0	5,461	0.00%
2023/10/20	0	0.00	0.5	67.30	67.80	-0.5	5,922	-0.01%
2023/10/19	0	0.00	0	67.10	67.50	0	6,073	0.00%
2023/10/13	2	66.10	13	66.55	66.50	-11	6,297	-0.17%
2023/10/12	0	0.00	0.2	65.10	65.50	-0.2	6,268	0.00%
2023/10/06	0.1	63.00	0	0.00	63.00	0.1	6,240	0.00%
2023/10/05	0	0.00	1	61.60	61.50	-1	6,219	-0.02%
2023/10/02	0	0.00	0.5	59.74	60.00	-0.5	6,109	-0.01%
2023/09/28	0.5	60.10	1	60.30	60.60	-0.5	6,078	-0.01%
2023/09/27	0	0.00	1	59.80	60.00	-1	6,091	-0.02%
2023/09/19	0.1	59.60	0.7	59.27	59.40	-0.6	5,985	-0.01%
2023/09/18	3.2	59.82	4	59.65	59.50	-0.8	5,945	-0.01%
2023/09/15	0	0.00	2	59.25	59.50	-2	5,888	-0.03%
2023/09/14	0	0.00	4	58.15	58.20	-4	5,765	-0.07%
2023/09/13	1	57.40	0	0.00	57.40	1	5,760	0.02%
2023/09/07	1	56.50	1	57.00	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1	56.50	56.40	-1	5,762	-0.02%
2023/09/04	0	0.00	1	54.70	54.80	-1	5,702	-0.02%
2023/08/25	0	0.00	1	54.80	54.70	-1	5,735	-0.02%
2023/08/24	0	0.00	1	53.70	53.40	-1	5,692	-0.02%
2023/08/23	1	54.80	2.1	54.95	55.50	-1.1	5,647	-0.02%
2023/08/22	5	53.70	0	0.00	54.00	5	5,577	0.09%
2023/08/16	0	0.00	0.1	52.10	52.50	-0.1	5,653	0.00%
2023/08/15	5	52.40	0	0.00	52.20	5	5,693	0.09%
2023/08/10	1	50.40	0	0.00	51.50	1	5,571	0.02%
2023/08/07	0	0.00	3	50.10	51.00	-3	5,473	-0.05%
2023/08/02	0.2	49.91	0	0.00	49.95	0.2	5,402	0.00%
2023/07/31	1.1	50.10	0	0.00	50.40	1.1	5,398	0.02%
2023/07/28	2	49.93	1	49.90	50.30	1	5,366	0.02%
2023/07/27	1.5	49.48	0	0.00	49.80	1.5	5,239	0.03%
2023/07/26	0.1	49.65	0	0.00	49.15	0.1	5,170	0.00%
2023/07/25	2.1	50.25	0	0.00	50.10	2.1	5,066	0.04%
2023/07/20	1	58.30	3	58.50	57.70	-2	4,403	-0.05%
2023/07/19	2.5	58.12	0	0.00	57.80	2.5	4,274	0.06%
2023/07/18	1	58.30	2	59.00	59.00	-1	4,157	-0.02%
2023/07/13	0	0.00	5	58.60	57.40	-5	3,958	-0.13%
2023/07/04	0	55.30	2	55.70	56.20	-2	3,809	-0.05%
2023/06/28	0	0.00	1	55.00	54.90	-1	3,781	-0.03%
2023/06/26	0	0.00	1	54.90	54.90	-1	3,771	-0.03%
2023/06/15	0	54.10	0	0.00	54.40	0	3,596	0.00%
2023/06/14	0	0.00	20	54.60	54.40	-20	3,611	-0.55%
2023/06/12	0	0.00	1	53.90	53.90	-1	3,612	-0.03%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/06/02	0	0.00	1	53.50	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	1	53.30	53.30	-1	3,831	-0.03%
2023/05/29	0	0.00	0.2	52.70	53.00	-0.2	3,719	-0.01%
2023/05/26	0	0.00	1	52.40	52.40	-1	3,704	-0.03%
2023/05/25	0	0.00	1	52.00	52.50	-1	3,646	-0.03%
2023/05/24	0	0.00	1	51.60	51.80	-1	3,601	-0.03%
2023/05/22	0	0.00	1	52.80	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	5.4	52.00	52.50	-5.4	3,432	-0.16%
2023/05/18	0	0.00	2	51.30	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.60	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	2	50.30	50.30	-2	3,305	-0.06%
2023/05/09	0	0.00	0.4	50.40	50.00	-0.4	3,339	-0.01%
2023/05/08	0	0.00	1	50.20	50.20	-1	3,372	-0.03%
2023/05/05	1.4	50.16	0	0.00	50.30	1.4	3,369	0.04%
2023/04/28	1	50.00	4	50.48	50.00	-3	3,457	-0.09%
2023/04/24	1	49.50	0	0.00	49.75	1	3,395	0.03%
2023/04/20	1	49.85	0	0.00	49.95	1	3,387	0.03%
2023/04/18	2	50.70	0	0.00	50.50	2	3,376	0.06%
2023/04/17	0	0.00	0.3	50.20	50.20	-0.3	3,372	-0.01%
2023/04/13	0	0.00	1.4	50.13	50.00	-1.4	3,347	-0.04%
2023/04/07	0	0.00	2	50.60	50.40	-2	3,316	-0.06%
2023/03/31	1	50.30	0	0.00	50.20	1	3,294	0.03%
2023/03/30	0	0.00	3	50.00	50.00	-3	3,469	-0.09%
2023/03/29	0	0.00	1	50.10	49.80	-1	3,642	-0.03%
2023/03/28	3	48.53	0	0.00	48.45	3	3,804	0.08%
2023/03/23	3	48.60	0	0.00	48.65	3	4,313	0.07%
2023/03/16	1	48.20	0	0.00	47.95	1	4,382	0.02%
2023/03/15	3	48.80	0	0.00	48.75	3	4,336	0.07%
2023/03/14	5	48.49	0	0.00	48.30	5	4,333	0.12%
2023/03/02	1	48.80	1	49.00	49.60	0	4,266	0.00%
2023/03/01	5	49.10	0	0.00	48.75	5	4,263	0.12%
2023/02/22	1	48.95	0	0.00	49.20	1	4,239	0.02%
2023/02/10	3	49.40	0	0.00	49.00	3	4,361	0.07%
2023/02/06	0	0.00	4	49.66	49.45	-4	4,363	-0.09%
2023/02/02	0	0.00	5	48.84	49.25	-5	4,296	-0.12%
2023/01/31	9	47.72	0	0.00	47.70	9	4,267	0.21%
2023/01/17	0	0.00	1	47.15	47.50	-1	4,231	-0.02%
2023/01/04	1	47.55	0	0.00	47.55	1	4,688	0.02%
2022/12/30	0	0.00	2	48.53	48.10	-2	4,762	-0.04%
2022/12/13	0	0.00	2	47.65	47.35	-2	4,448	-0.04%
2022/12/06	2	47.80	1	47.45	47.55	1	4,609	0.02%
2022/12/02	10	48.40	0	0.00	48.50	10	4,650	0.22%
2022/11/29	1	47.00	0	0.00	47.25	1	4,600	0.02%
2022/11/28	0	0.00	0.5	47.25	46.95	-0.5	4,609	-0.01%
2022/11/18	4	45.76	1	45.90	45.85	3	4,596	0.07%
2022/11/16	0	0.00	20	47.05	47.05	-20	4,563	-0.44%
2022/11/11	0	0.00	1	46.50	46.65	-1	4,535	-0.02%
2022/11/10	10	46.02	0	0.00	46.30	10	4,561	0.22%
2022/11/09	10	46.20	0	0.00	46.30	10	4,594	0.22%
2022/11/08	1	45.60	0	0.00	45.75	1	4,597	0.02%
2022/10/26	1	44.30	0	0.00	44.40	1	4,618	0.02%
2022/10/25	1	44.15	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	45.15	0	0.00	45.05	1	4,619	0.02%
2022/10/14	2	46.28	0	0.00	46.10	2	4,470	0.04%
2022/10/12	0	0.00	1	46.90	46.90	-1	4,644	-0.02%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/20	1	49.55	0	0.00	49.90	1	4,422	0.02%
2022/09/19	2	49.50	0	0.00	50.00	2	4,355	0.05%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/12	5	52.20	0	0.00	52.20	5	4,492	0.11%
2022/09/08	0	0.00	12	52.02	52.30	-12	4,634	-0.26%
2022/09/02	1	51.10	0	0.00	50.90	1	4,794	0.02%
2022/08/31	0	0.00	0.3	51.40	51.40	-0.3	4,920	-0.01%
2022/08/30	1	50.50	0	0.00	50.70	1	4,986	0.02%
2022/08/29	0	0.00	0.2	51.00	50.50	-0.2	5,086	0.00%
2022/08/25	0	0.00	0.5	50.50	50.40	-0.5	5,298	-0.01%
2022/08/23	1	50.20	0	0.00	50.10	1	5,745	0.02%
2022/08/22	0	0.00	1	50.40	50.40	-1	5,942	-0.02%
2022/08/19	1	49.80	1	49.85	49.90	0	6,057	0.00%
2022/08/18	0	0.00	5	49.70	49.90	-5	6,153	-0.08%
2022/08/02	0	0.00	0.5	49.75	50.20	-0.5	6,790	-0.01%
2022/08/01	0	0.00	0.5	50.50	50.50	-0.5	6,749	-0.01%
2022/07/29	0	0.00	1	50.20	50.20	-1	6,743	-0.01%
2022/07/27	0	0.00	1	49.45	49.45	-1	6,679	-0.01%
2022/07/26	1	49.10	0	0.00	49.20	1	6,664	0.02%
2022/07/22	2	49.55	1.6	49.75	49.55	0.4	6,653	0.01%
2022/07/21	1	49.60	0.4	49.70	49.70	0.6	6,600	0.01%
2022/07/20	1	49.20	0	0.00	49.10	1	6,538	0.02%
2022/07/15	2	51.30	0	0.00	51.80	2	6,149	0.03%
2022/07/07	4	51.55	0	0.00	52.30	4	5,894	0.07%
2022/07/05	1	53.00	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0	0.00	1	54.00	53.50	-1	5,896	-0.02%
2022/07/01	1	54.20	0	0.00	53.90	1	5,936	0.02%
2022/06/30	1	55.00	0	0.00	55.10	1	5,925	0.02%
2022/06/29	0	0.00	1	56.20	56.00	-1	5,909	-0.02%
2022/06/28	0	0.00	11	56.01	56.10	-11	5,901	-0.19%
2022/05/30	1	54.40	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/20	1	56.30	1	56.00	56.00	0	4,080	0.00%
2022/05/18	5	53.80	0	0.00	54.60	5	3,952	0.13%
2022/05/12	0	0.00	3	53.30	53.40	-3	3,988	-0.08%
2022/05/05	0	0.00	2	54.10	54.40	-2	4,056	-0.05%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/04/29	0	0.00	1	54.30	54.30	-1	4,149	-0.02%
2022/04/28	1	52.90	0	0.00	54.20	1	4,209	0.02%
2022/04/21	0	0.00	9	55.86	56.10	-9	4,363	-0.21%
2022/04/19	0	0.00	2	56.20	56.20	-2	4,536	-0.04%
2022/04/15	1	56.30	0	0.00	56.20	1	4,652	0.02%
2022/04/06	2	56.00	0	0.00	56.50	2	4,751	0.04%
2022/04/01	0	0.00	1	56.20	56.20	-1	4,743	-0.02%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/24	0	0.00	2	56.50	56.90	-2	4,842	-0.04%
2022/03/23	3	56.37	1	56.30	56.30	2	4,912	0.04%
2022/03/09	0	0.00	2	56.10	56.10	-2	4,570	-0.04%
2022/03/08	1	55.50	0	0.00	55.60	1	4,550	0.02%
2022/03/02	0	0.00	2	56.70	56.90	-2	4,619	-0.04%
2022/03/01	10	56.50	0	0.00	56.70	10	4,574	0.22%
2022/02/25	2	55.30	0	0.00	55.70	2	4,518	0.04%
2022/02/24	0	0.00	1	55.50	55.70	-1	4,479	-0.02%
2022/02/14	0	0.00	2	55.80	55.80	-2	4,485	-0.04%
2022/02/11	0	0.00	2.1	56.10	56.10	-2.1	4,438	-0.05%
2022/02/10	1	55.50	1	55.50	55.60	0	4,358	0.00%
2022/02/08	0	0.00	5	54.80	55.20	-5	4,308	-0.12%
2022/02/07	1	54.30	0	0.00	55.10	1	4,275	0.02%
2022/01/21	0	0.00	3	54.00	54.30	-3	4,133	-0.07%
2022/01/18	0	0.00	0	54.60	54.50	0	4,028	0.00%
2022/01/17	1	53.00	0	0.00	53.50	1	3,949	0.03%
2022/01/14	3	53.47	3	53.07	53.40	0	4,013	0.00%
2022/01/13	5	53.50	1	53.50	53.90	4	3,994	0.10%
2022/01/12	1	53.20	1	53.00	53.60	0	3,977	0.00%
2022/01/10	1	51.90	0	0.00	51.80	1	3,807	0.03%
2022/01/03	1	52.10	0	0.00	52.30	1	3,738	0.03%
2021/12/24	10	51.24	0	0.00	51.20	10	3,706	0.27%
2021/12/16	0	0.00	1	50.80	50.60	-1	3,487	-0.03%
2021/12/15	0	0.00	1	50.30	50.50	-1	3,506	-0.03%
2021/12/10	1	50.40	0.5	50.50	50.40	0.5	3,512	0.01%
2021/12/09	5	50.10	0	0.00	50.20	5	3,500	0.14%
2021/12/08	2	50.30	0	0.00	50.20	2	3,497	0.06%
2021/11/29	1	49.80	0	0.00	49.95	1	3,298	0.03%
2021/11/22	1	50.90	0	0.00	51.00	1	3,299	0.03%
2021/11/18	0	0.00	0.9	50.20	50.10	-0.9	3,273	-0.03%
2021/11/17	2	50.55	0	0.00	50.50	2	3,221	0.06%
2021/11/15	0	0.00	1	51.90	52.00	-1	3,180	-0.03%
2021/11/12	0.1	52.00	0	0.00	52.10	0.1	3,240	0.00%
2021/11/11	0.2	51.90	0	0.00	52.10	0.2	3,309	0.01%
2021/11/05	0.3	52.00	2	51.80	52.10	-1.8	4,046	-0.04%
2021/10/26	1	52.10	0	0.00	51.80	1	4,543	0.02%
2021/10/25	1	51.90	0	0.00	51.40	1	4,542	0.02%
2021/10/15	0	0.00	16	49.41	49.50	-16	4,479	-0.36%
2021/10/14	0	0.00	0.3	49.00	49.30	-0.3	4,493	-0.01%
2021/10/07	0	0.00	1	48.35	48.50	-1	4,726	-0.02%
2021/10/05	3	47.07	0	0.00	47.55	3	4,859	0.06%
2021/10/04	2	47.60	0	0.00	47.55	2	4,957	0.04%
2021/10/01	1	48.00	1	48.15	48.05	0	5,005	0.00%
2021/09/29	1	48.20	1	48.30	48.20	0	5,937	0.00%
2021/09/28	1	48.75	0	0.00	48.90	1	6,454	0.02%
2021/09/27	0	0.00	2	48.85	48.70	-2	6,662	-0.03%
2021/09/24	14	48.68	0	0.00	48.50	14	6,691	0.21%
2021/09/23	0.4	48.60	0	0.00	48.35	0.4	6,726	0.01%
2021/09/22	2	48.00	0	0.00	48.15	2	6,709	0.03%
2021/09/16	1	48.60	0	0.00	48.65	1	6,655	0.02%
2021/09/15	0	0.00	5	48.30	48.25	-5	6,700	-0.07%
2021/09/14	1	48.65	0	0.00	48.30	1	6,743	0.01%
2021/09/13	3	48.63	1	48.65	48.80	2	6,789	0.03%
2021/09/10	3	48.30	2	48.23	48.40	1	6,835	0.01%
2021/09/09	1	47.35	0	0.00	47.80	1	6,945	0.01%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/03	1	48.00	0	0.00	48.15	1	6,950	0.01%
2021/09/01	1	48.20	0	0.00	48.10	1	6,957	0.01%
2021/08/31	0.5	48.40	0	0.00	48.40	0.5	6,952	0.01%
2021/08/30	1	48.20	0	0.00	48.30	1	6,936	0.01%
2021/08/20	1	46.65	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	0.00	2	47.00	47.10	-2	7,091	-0.03%
2021/08/17	0	0.00	1	47.60	47.60	-1	6,988	-0.01%
2021/08/16	1.5	47.07	0	0.00	47.40	1.5	6,916	0.02%
2021/08/13	2	47.78	0	0.00	47.90	2	6,827	0.03%
2021/08/12	3.1	48.19	1	47.70	48.35	2.1	6,804	0.03%
2021/08/11	3.5	49.24	4	49.06	48.85	-0.6	6,673	-0.01%
2021/08/10	1	55.20	0	0.00	55.10	1	6,273	0.02%
2021/08/06	2	55.55	1	55.50	55.60	1	6,101	0.02%
2021/08/04	1	55.30	0	0.00	55.50	1	6,119	0.02%
2021/08/03	1	55.10	0	0.00	55.10	1	6,142	0.02%
2021/08/02	0.2	54.60	0	0.00	54.60	0.2	6,079	0.00%
2021/07/30	0	0.00	2	54.70	54.60	-2	6,060	-0.03%
2021/07/29	0	0.00	2	54.60	54.60	-2	6,068	-0.03%
2021/07/28	1	54.30	0	0.00	54.60	1	6,082	0.02%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/22	0	0.00	30	54.70	54.60	-30	6,164	-0.49%
2021/07/21	2	54.55	0	0.00	54.60	2	6,136	0.03%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/19	0.5	55.50	2	54.80	55.20	-1.5	6,115	-0.02%
2021/07/16	0	0.00	12	54.30	54.40	-12	6,090	-0.20%
2021/07/15	4	54.00	0	0.00	54.10	4	6,054	0.07%
2021/07/14	2	54.10	7	53.70	54.10	-5	5,979	-0.08%
2021/07/13	3	54.70	15	55.31	54.20	-12	5,909	-0.20%
2021/07/12	1	54.90	7	55.26	55.00	-6	5,810	-0.10%
2021/07/09	7.3	55.68	0	0.00	55.40	7.3	5,715	0.13%
2021/07/07	24.1	56.30	10	56.60	55.80	14.1	5,586	0.25%
2021/07/06	48	58.79	3	57.83	57.00	45	5,419	0.83%
2021/07/05	14	57.69	40	57.69	57.70	-26	4,804	-0.54%
2021/07/02	2.1	52.88	0	0.00	52.50	2.1	4,266	0.05%
2021/06/28	3	50.30	0	0.00	50.40	3	4,085	0.07%
2021/06/24	0	0.00	1	50.30	50.40	-1	4,122	-0.02%
2021/06/22	0	0.00	3	50.63	50.50	-3	4,089	-0.07%
2021/06/04	0	0.00	2	51.30	51.30	-2	4,082	-0.05%
2021/06/03	0	0.00	1	51.30	51.30	-1	4,097	-0.02%
2021/05/27	0	0.00	1	51.10	51.90	-1	4,198	-0.02%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/21	1	48.95	0	0.00	49.45	1	4,222	0.02%
2021/05/17	5	47.25	0	0.00	47.45	5	4,212	0.12%
2021/05/05	0.2	50.40	1	50.30	50.00	-0.8	4,033	-0.02%
2021/05/04	1	49.50	3	49.20	49.65	-2	4,141	-0.05%
2021/04/28	1	51.10	0	0.00	51.60	1	4,174	0.02%
2021/04/26	2	50.35	0	0.00	49.95	2	4,197	0.05%
2021/04/23	1	49.70	0.2	49.30	49.50	0.8	4,191	0.02%
2021/04/22	3	49.77	0	0.00	49.50	3	4,235	0.07%
2021/04/20	0	0.00	1	48.20	48.55	-1	4,224	-0.02%
2021/04/19	3	48.10	0	0.00	48.25	3	4,271	0.07%
2021/04/16	1	47.50	0	0.00	47.80	1	4,303	0.02%
2021/04/14	0	0.00	1	47.10	47.35	-1	4,401	-0.02%
2021/04/13	0	0.00	4	47.21	47.35	-4	4,410	-0.09%
2021/04/12	0	0.00	5	46.60	47.05	-5	4,394	-0.11%
2021/04/08	0	0.00	1	49.50	49.50	-1	4,206	-0.02%
2021/04/07	1	49.45	0	0.00	49.60	1	4,227	0.02%
2021/04/06	1	49.65	0	0.00	49.55	1	4,215	0.02%
2021/04/01	0	0.00	5	48.80	48.80	-5	4,201	-0.12%
2021/03/31	1	49.15	5	49.00	48.80	-4	4,187	-0.10%
2021/03/29	1	48.45	2	48.02	48.25	-1	4,161	-0.02%
2021/03/26	0	0.00	2	48.05	47.95	-2	4,136	-0.05%
2021/03/24	2	47.65	0	0.00	47.80	2	4,144	0.05%
2021/03/23	2	47.68	10	47.58	47.85	-8	4,144	-0.19%
2021/03/22	10	47.65	1	47.50	47.65	9	4,171	0.22%
2021/03/19	0	0.00	1	47.60	47.65	-1	4,178	-0.02%
2021/03/17	1	47.55	1	47.50	47.25	0	4,149	0.00%
2021/03/16	0	0.00	1	46.85	47.15	-1	4,130	-0.02%
2021/03/15	3	46.57	0	0.00	46.60	3	4,179	0.07%
2021/03/12	1	45.60	0	0.00	45.70	1	4,183	0.02%
2021/03/11	2	45.68	0	0.00	45.55	2	4,250	0.05%
2021/02/26	2	45.60	0	0.00	45.35	2	5,188	0.04%
2021/02/25	0	0.00	1	45.25	45.50	-1	5,131	-0.02%
2021/02/19	1	44.00	0	0.00	44.30	1	5,072	0.02%
2021/02/18	7	44.43	0	0.00	44.45	7	5,068	0.14%
2021/02/17	0.2	44.10	0	0.00	44.20	0.2	5,060	0.00%
2021/02/02	0	0.00	0.8	43.60	43.70	-0.8	5,071	-0.02%
2021/01/29	1	43.90	0	0.00	43.00	1	5,036	0.02%
2021/01/28	0	0.00	5	43.75	44.10	-5	4,965	-0.10%
2021/01/26	0	0.00	3	44.73	44.70	-3	4,896	-0.06%
2021/01/25	1	44.30	1	44.90	45.60	0	4,766	0.00%
2021/01/21	0	0.00	10	43.05	42.90	-10	4,659	-0.21%
2021/01/20	0	0.00	5	43.16	42.80	-5	4,669	-0.11%
2021/01/15	0	0.00	3	43.72	43.50	-3	4,542	-0.07%
2021/01/14	1	43.80	0	0.00	43.60	1	4,584	0.02%
2021/01/13	2	43.53	10	43.40	43.60	-8	4,567	-0.18%
2021/01/12	0.8	43.50	1	43.55	43.65	-0.2	4,539	0.00%
2021/01/11	2	43.55	2	43.55	43.85	0	4,468	0.00%
2021/01/08	1	43.30	0	0.00	43.60	1	4,424	0.02%
2021/01/07	3	43.25	1	43.00	43.30	2	4,364	0.05%
2020/12/28	2	42.78	0	0.00	42.75	2	4,203	0.05%
2020/12/24	0	0.00	5	42.30	42.30	-5	4,177	-0.12%
2020/12/23	0	0.00	1	42.10	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	1	42.00	42.00	-1	4,268	-0.02%
2020/12/21	0	0.00	1	42.00	42.45	-1	4,374	-0.02%
2020/12/18	0	0.00	1	42.55	42.15	-1	4,440	-0.02%
2020/12/16	1	42.70	1	42.50	42.80	0	4,477	0.00%
2020/12/11	1	42.10	1	42.35	42.40	0	4,415	0.00%
2020/12/10	3	42.00	3	42.30	42.20	0	4,401	0.00%
2020/12/09	0	0.00	1	42.40	42.15	-1	4,362	-0.02%
2020/12/08	1	41.90	0	0.00	42.05	1	4,289	0.02%
2020/12/07	3	41.68	1	41.80	41.90	2	4,231	0.05%
2020/12/04	1	41.65	2	41.55	41.75	-1	4,172	-0.02%
2020/12/03	0	0.00	3	41.15	41.30	-3	4,112	-0.07%
2020/12/02	1	41.35	0	0.00	41.60	1	4,056	0.02%
2020/12/01	5	41.82	1	41.75	41.80	4	3,975	0.10%
2020/11/30	3	42.07	8	42.13	42.65	-5	3,794	-0.13%
2020/11/27	2	40.45	1	40.65	40.65	1	3,365	0.03%
2020/11/26	0	0.00	1	40.50	40.35	-1	3,292	-0.03%
2020/11/25	2	40.03	0	0.00	40.00	2	3,288	0.06%
2020/11/19	1	40.30	1	40.30	40.30	0	3,208	0.00%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/10	5	39.95	2	40.00	40.00	3	3,268	0.09%
2020/10/29	3.8	39.07	0	0.00	39.00	3.8	3,453	0.11%
2020/10/28	0	39.60	0	39.50	39.65	0	3,482	0.00%
2020/10/27	0.3	39.50	0	0.00	39.50	0.3	3,669	0.01%
2020/10/26	0.3	39.40	0	0.00	39.40	0.3	3,768	0.01%
2020/10/23	0	0.00	0.4	39.30	39.20	-0.4	3,879	-0.01%
2020/10/12	0	0.00	1	39.85	39.70	-1	4,788	-0.02%
2020/10/08	1	39.75	1	39.75	39.75	0	4,836	0.00%
2020/10/06	0	0.00	1	39.15	39.35	-1	4,921	-0.02%
2020/10/05	0	0.00	6	38.90	38.65	-6	4,953	-0.12%
2020/09/29	0	0.00	1	38.60	38.65	-1	5,021	-0.02%
2020/09/24	6	37.98	0	0.00	37.75	6	5,022	0.12%
2020/09/23	4	38.13	0	0.00	38.55	4	4,941	0.08%
2020/09/22	2	38.88	0	0.00	38.75	2	4,864	0.04%
2020/09/21	4	39.34	0	0.00	39.15	4	4,844	0.08%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/15	0	0.00	2	39.75	39.95	-2	4,831	-0.04%
2020/09/14	2	40.05	0	0.00	39.95	2	4,906	0.04%
2020/09/10	1	40.05	0	0.00	40.15	1	4,911	0.02%
2020/09/01	0	0.00	48	40.70	40.35	-48	5,006	-0.96%
2020/08/25	58	41.45	1	41.50	41.50	57	4,974	1.15%
2020/08/24	0	0.00	2	41.00	41.00	-2	5,052	-0.04%
2020/08/21	0	0.00	1	40.50	40.30	-1	5,056	-0.02%
2020/08/20	3	40.08	0	0.00	40.10	3	5,022	0.06%
2020/08/14	0	0.00	0.2	40.55	40.55	-0.2	4,894	-0.01%
2020/08/11	0	0.00	1	40.30	40.35	-1	4,835	-0.02%
2020/08/07	0	0.00	2	40.45	39.95	-2	4,815	-0.04%
2020/08/04	1.3	39.65	1	40.00	40.15	0.3	4,783	0.01%
2020/08/03	2	39.55	0	0.00	39.50	2	4,718	0.04%
2020/07/31	2	39.93	0	0.00	39.90	2	4,649	0.04%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/28	1	43.50	10	43.55	43.60	-9	4,249	-0.21%
2020/07/27	0	0.00	1	43.85	44.25	-1	4,148	-0.02%
2020/07/24	2	44.30	0	0.00	44.50	2	4,044	0.05%
2020/07/23	0	0.00	0	44.25	44.50	0	3,914	0.00%
2020/07/22	0	0.00	1	44.20	44.50	-1	3,816	-0.03%
2020/07/21	1	43.80	11	43.84	44.15	-10	3,705	-0.27%
2020/07/17	0	0.00	2	43.50	43.25	-2	3,515	-0.06%
2020/07/15	0	0.00	1	41.85	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	1	41.90	41.90	-1	3,270	-0.03%
2020/07/13	5	41.60	1	41.85	41.80	4	3,244	0.12%
2020/07/10	3	41.40	2	41.43	41.45	1	3,202	0.03%
2020/07/09	0	0.00	3	41.40	41.30	-3	3,184	-0.09%
2020/07/08	0	0.00	1	41.05	41.15	-1	3,131	-0.03%
2020/07/07	1	40.90	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	0.00	3	41.15	41.15	-3	3,055	-0.10%
2020/07/03	0	0.00	2	40.80	40.80	-2	3,017	-0.07%
2020/07/02	0	0.00	3	40.23	40.55	-3	2,996	-0.10%
2020/06/19	1	39.00	5	39.05	38.80	-4	2,985	-0.13%
2020/06/15	1	38.90	0	0.00	38.80	1	3,126	0.03%
2020/06/09	0	0.00	0.9	40.35	40.45	-0.9	3,367	-0.03%
2020/06/05	0	0.00	1	40.40	40.30	-1	3,425	-0.03%
2020/06/04	0	0.00	5	40.16	40.30	-5	3,454	-0.14%
2020/06/03	0	0.00	1	40.10	40.25	-1	3,489	-0.03%
2020/05/29	0	0.00	1	39.40	39.25	-1	3,484	-0.03%
2020/05/28	0	0.00	0.3	39.20	39.20	-0.3	3,415	-0.01%
2020/05/26	0	0.00	2	39.35	39.35	-2	3,518	-0.06%
2020/05/22	1	38.65	2	39.00	38.60	-1	3,543	-0.03%
2020/05/20	0	0.00	3	39.05	38.95	-3	3,564	-0.08%
2020/05/14	1	38.80	1	38.85	39.05	0	3,608	0.00%
2020/05/13	3	39.13	0	0.00	39.25	3	3,587	0.08%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/04/30	0	0.00	3	38.85	38.95	-3	3,602	-0.08%
2020/04/27	0	0.00	1	37.95	37.90	-1	3,764	-0.03%
2020/04/22	1	36.95	0	0.00	37.25	1	3,778	0.03%
2020/04/21	0	0.00	7	37.35	37.15	-7	3,770	-0.19%
2020/04/17	0	0.00	2	38.20	37.75	-2	3,729	-0.05%
2020/04/15	0	0.00	3	37.60	37.45	-3	3,713	-0.08%
2020/04/08	0	0.00	0	36.35	36.35	0	3,780	0.00%
2020/04/07	0	0.00	4	36.50	36.05	-4	3,770	-0.11%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/24	2.2	31.98	0	0.00	33.50	2.2	3,656	0.06%
2020/03/19	12	33.87	0	0.00	31.45	12	3,558	0.34%
2020/03/18	1	35.15	0	0.00	34.90	1	3,434	0.03%
2020/03/17	9	35.61	2	35.15	35.10	7	3,354	0.21%
2020/03/13	3	36.00	2	36.60	37.60	1	3,164	0.03%
2020/03/12	1	37.80	2	37.80	37.40	-1	3,026	-0.03%
2020/03/09	0	0.00	1	38.60	38.30	-1	2,872	-0.03%
2020/03/02	0	0.00	5	38.30	38.30	-5	2,726	-0.18%
2020/02/27	0	0.00	1	38.90	38.80	-1	2,942	-0.03%
2020/02/18	0.1	38.95	0	0.00	39.10	0.1	2,951	0.00%
2020/02/14	0	0.00	1	39.00	39.00	-1	3,203	-0.03%
2020/02/13	0	0.00	2	39.00	39.00	-2	3,251	-0.06%
2020/02/10	0	0.00	1	38.30	38.25	-1	3,223	-0.03%
2020/02/03	0	0.00	4	37.70	37.85	-4	3,350	-0.12%
2020/01/30	0	0.00	1	38.45	37.95	-1	3,303	-0.03%
2020/01/16	0	0.00	17	39.06	39.05	-17	3,316	-0.51%
2020/01/14	1	38.75	0	0.00	38.80	1	3,388	0.03%
2020/01/09	3	38.10	0	0.00	37.95	3	3,478	0.09%
2020/01/08	2	38.00	0	0.00	38.00	2	3,499	0.06%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2019/12/31	0	0.00	1	39.10	39.10	-1	3,689	-0.03%
2019/12/30	1	39.25	4	39.25	39.15	-3	3,707	-0.08%
2019/12/27	0	0.00	6	39.20	39.25	-6	3,702	-0.16%
2019/12/26	0	0.00	10	39.05	39.00	-10	3,714	-0.27%
2019/12/25	4	39.05	2	39.10	39.10	2	3,730	0.05%
2019/12/24	0	0.00	8	39.29	38.95	-8	3,756	-0.21%
2019/12/20	1	39.00	1	39.05	39.10	0	3,783	0.00%
2019/12/19	1	39.05	1	39.00	39.00	0	3,724	0.00%
2019/12/18	0	0.00	2	38.90	39.05	-2	3,732	-0.05%
2019/12/17	1	38.80	0	0.00	38.80	1	3,684	0.03%
2019/12/16	5	38.65	0	0.00	38.60	5	3,654	0.14%
2019/12/13	1	38.70	16	38.70	38.60	-15	3,649	-0.41%
2019/12/12	0	0.00	10	38.55	38.60	-10	3,631	-0.28%
2019/12/10	1	38.30	0	0.00	38.30	1	3,639	0.03%
2019/12/06	0	0.00	1	38.05	38.15	-1	3,647	-0.03%
2019/12/04	9	37.72	0	0.00	37.70	9	3,643	0.25%
2019/12/03	8	37.82	0	0.00	37.75	8	3,606	0.22%
2019/11/28	3	37.90	0	0.00	37.90	3	3,615	0.08%
2019/11/22	0.5	38.35	0	0.00	38.40	0.5	3,340	0.01%
2019/11/21	2	38.20	0	0.00	38.15	2	3,330	0.06%
2019/11/19	2.1	38.20	1.7	38.30	38.30	0.4	3,290	0.01%
2019/11/15	5	38.45	2	38.45	38.25	3	3,432	0.09%
2019/11/14	4	38.33	2	38.55	38.50	2	3,474	0.06%
2019/11/13	13	39.88	7	39.31	39.00	6	3,496	0.17%
2019/11/06	1	38.40	0	0.00	38.45	1	3,310	0.03%
2019/11/05	0	0.00	2	38.15	38.45	-2	3,330	-0.06%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/10/31	2	38.50	2	38.35	38.60	0	3,352	0.00%
2019/10/29	0	0.00	2	37.95	38.10	-2	3,274	-0.06%
2019/10/28	0	0.00	1	38.30	38.10	-1	3,250	-0.03%
2019/10/24	5	37.97	0	0.00	37.90	5	3,173	0.16%
2019/10/22	5	37.30	0	0.00	37.25	5	3,087	0.16%
2019/10/21	3	37.22	0	0.00	37.25	3	3,045	0.10%
2019/10/18	2	37.18	0	0.00	37.05	2	2,983	0.07%
2019/10/17	3	37.30	0	0.00	37.65	3	2,921	0.10%
2019/10/16	1	37.00	0	0.00	37.35	1	2,896	0.03%
2019/10/14	0	0.00	18	36.80	37.00	-18	2,843	-0.63%
2019/10/09	3	37.07	0	0.00	36.75	3	2,781	0.11%
2019/10/07	1	37.80	0	0.00	37.90	1	2,643	0.04%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/09/26	3	38.48	0	0.00	38.35	3	2,538	0.12%
2019/09/25	8	38.63	0	0.00	38.65	8	2,520	0.32%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/20	1	39.40	0	0.00	39.55	1	2,494	0.04%
2019/09/04	0	0.00	5	39.00	39.05	-5	2,552	-0.20%
2019/09/03	1	39.00	0	0.00	38.90	1	2,568	0.04%
2019/09/02	2	39.30	0	0.00	39.20	2	2,573	0.08%
2019/08/28	0	0.00	2	38.60	38.70	-2	2,594	-0.08%
2019/08/20	2	38.00	0	0.00	38.30	2	2,684	0.07%
2019/08/15	26	39.99	0	0.00	39.75	26	2,473	1.05%
2019/08/02	0	0.00	2	40.90	40.60	-2	2,391	-0.08%
2019/07/23	0	0.00	1	41.45	41.50	-1	2,575	-0.04%
2019/07/22	1	41.40	0	0.00	41.30	1	2,563	0.04%
2019/07/17	10	41.20	0	0.00	41.30	10	2,573	0.39%
2019/07/12	0	0.00	0.9	41.25	41.40	-0.9	2,547	-0.04%
2019/07/11	0	0.00	5	41.35	41.45	-5	2,544	-0.20%
2019/07/04	1	41.05	0	0.00	41.05	1	2,553	0.04%
2019/06/03	0	0.00	11.4	38.97	39.40	-11.4	2,583	-0.44%
2019/05/29	0.4	38.80	0	0.00	38.70	0.4	2,673	0.01%
2019/05/28	0	0.00	0	38.70	38.75	0	2,725	0.00%
2019/05/24	0	0.00	1.9	38.47	38.45	-1.9	2,633	-0.07%
2019/05/23	0	0.00	9	38.80	38.50	-9	2,633	-0.34%
2019/05/21	1	39.15	0	0.00	39.35	1	2,646	0.04%
2019/05/16	1	39.05	0	0.00	38.80	1	2,620	0.04%
2019/05/15	4	39.34	0	0.00	39.05	4	2,619	0.15%
2019/05/14	2	39.20	0	0.00	39.30	2	2,622	0.08%
2019/05/13	1	39.85	0	0.00	39.60	1	2,599	0.04%
2019/05/09	2	40.03	0	0.00	40.15	2	2,540	0.08%
2019/05/08	6	40.15	0	0.00	40.30	6	2,476	0.24%
2019/05/06	2	40.18	0	0.00	40.70	2	2,413	0.08%
2019/05/03	0	0.00	1	41.45	41.55	-1	2,358	-0.04%
2019/05/02	3	41.40	9	41.40	41.35	-6	2,357	-0.25%
2019/04/15	0	0.00	1	40.60	40.45	-1	2,421	-0.04%
2019/04/01	0	0.00	5	40.40	40.70	-5	2,412	-0.21%
2019/03/27	0	0.00	3	40.05	40.30	-3	2,401	-0.12%
2019/03/18	0	0.00	3	39.80	39.85	-3	2,499	-0.12%
2019/02/27	1	39.40	0	0.00	39.80	1	2,507	0.04%
2019/02/25	4	39.30	0	0.00	39.60	4	2,420	0.17%
2019/02/19	0	0.00	1	38.70	39.00	-1	2,418	-0.04%
2019/02/15	0	0.00	0.2	38.80	38.80	-0.2	2,504	-0.01%
2019/02/13	1	38.45	0	0.00	38.80	1	2,521	0.04%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/24	0.6	38.40	0	0.00	38.45	0.6	2,643	0.02%
2019/01/22	0	0.00	0	38.05	38.10	0	2,678	0.00%
2019/01/21	0	38.15	0	0.00	38.15	0	2,711	0.00%
2019/01/17	0.2	37.95	0	0.00	37.95	0.2	2,750	0.01%
2019/01/15	0	0.00	1	38.20	38.05	-1	2,787	-0.04%
2019/01/10	0	0.00	1	37.70	38.00	-1	2,843	-0.04%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/03	0	0.00	5.4	36.95	36.95	-5.4	3,148	-0.17%
2019/01/02	0	0.00	7	37.20	37.00	-7	3,190	-0.22%
2018/12/27	0	0.00	2	36.78	36.70	-2	3,306	-0.06%
2018/12/18	1	36.40	0	0.00	36.00	1	3,620	0.03%
2018/12/17	0.1	36.70	0	0.00	36.60	0.1	3,566	0.00%
2018/12/14	0	0.00	6	36.50	36.60	-6	3,610	-0.17%
2018/12/12	0	0.00	2	36.63	36.50	-2	3,718	-0.05%
2018/12/11	1.2	36.41	0	0.00	36.40	1.2	3,809	0.03%
2018/12/10	0	0.00	1	36.50	36.55	-1	3,841	-0.03%
2018/12/06	1	36.45	4	36.45	36.50	-3	3,886	-0.08%
2018/12/05	1	37.05	0	0.00	36.85	1	3,847	0.03%
2018/11/29	2	37.90	1	37.70	37.65	1	3,806	0.03%
2018/11/27	6	37.08	0	0.00	37.20	6	3,846	0.16%
2018/11/26	1	36.90	1	37.05	37.00	0	3,849	0.00%
2018/11/21	1	36.80	0	0.00	36.65	1	3,991	0.03%
2018/11/20	0	0.00	3	37.15	36.55	-3	4,037	-0.07%
2018/11/19	1	37.20	11	37.25	37.30	-10	4,049	-0.25%
2018/11/14	0	0.00	1	36.80	37.10	-1	4,127	-0.02%
2018/11/09	1	35.85	6	35.85	35.80	-5	4,190	-0.12%
2018/11/08	11	36.77	0	0.00	36.50	11	4,173	0.26%
2018/11/06	1	36.65	0	0.00	36.50	1	4,207	0.02%
2018/11/05	1	37.10	0	0.00	37.35	1	4,204	0.02%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/23	0.1	36.80	0	0.00	36.70	0.1	4,525	0.00%
2018/10/19	0	0.00	0.9	37.20	37.05	-0.9	4,559	-0.02%
2018/10/18	3.3	37.22	0	0.00	37.05	3.3	4,580	0.07%
2018/10/12	1	36.60	0	0.00	37.25	1	4,718	0.02%
2018/10/11	4	36.89	0	0.00	37.75	4	4,671	0.09%
2018/10/09	2	38.55	0	0.00	38.50	2	4,444	0.05%
2018/10/08	2	38.53	0	0.00	38.70	2	4,453	0.04%
2018/10/04	2	38.53	0	0.00	38.85	2	4,357	0.05%
2018/10/02	2	39.88	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	7.6	41.23	40.95	-7.6	4,278	-0.18%
2018/09/19	1.2	37.88	1	37.95	37.90	0.2	4,310	0.00%
2018/09/18	2	37.78	0.1	37.60	37.55	1.9	4,367	0.04%
2018/09/14	2	37.60	0	0.00	37.75	2	4,509	0.04%
2018/09/12	5	37.32	0	0.00	37.20	5	4,585	0.11%
2018/09/11	3	37.33	0	0.00	37.70	3	4,623	0.06%
2018/09/10	1	37.10	7	37.21	37.30	-6	4,705	-0.13%
2018/09/07	4	37.86	0	0.00	37.65	4	4,725	0.08%
2018/09/06	4	38.34	0	0.00	38.25	4	4,714	0.08%
2018/09/04	1	38.75	0	0.00	38.90	1	4,662	0.02%
2018/09/03	1	38.65	0	0.00	38.75	1	4,697	0.02%
2018/08/31	4	38.51	0	0.00	38.90	4	4,706	0.08%
2018/08/29	1	39.15	0	0.00	39.30	1	4,727	0.02%
2018/08/24	2	38.45	0	0.00	38.50	2	4,882	0.04%
2018/08/22	3	38.37	0	0.00	38.15	3	5,002	0.06%
2018/08/21	1	38.65	0	0.00	38.65	1	4,977	0.02%
2018/08/20	2	38.55	0	0.00	38.25	2	4,973	0.04%
2018/08/17	1	39.00	0	0.00	38.80	1	4,962	0.02%
2018/08/10	1	40.55	0	0.00	40.50	1	4,972	0.02%
2018/08/08	0	0.00	0.1	40.80	40.90	-0.1	5,104	0.00%
2018/08/07	0	0.00	1	40.55	40.20	-1	5,152	-0.02%
2018/07/24	0	0.00	2	43.70	43.65	-2	5,344	-0.04%
2018/07/23	0	0.00	4	44.05	43.95	-4	5,270	-0.08%
2018/07/20	3	44.20	0	0.00	44.25	3	5,257	0.06%
2018/07/13	0	0.00	3	43.97	44.00	-3	5,227	-0.06%
2018/07/05	0	0.00	1	42.95	42.70	-1	5,004	-0.02%
2018/07/04	0	0.00	6	42.95	43.00	-6	5,033	-0.12%
2018/06/28	0	0.00	2	42.70	43.20	-2	4,945	-0.04%
2018/06/26	0	0.00	8	43.70	43.90	-8	4,874	-0.16%
2018/06/20	5	43.95	5	43.83	43.55	0	4,627	0.00%
2018/06/19	0	0.00	1	43.15	43.90	-1	4,550	-0.02%
2018/06/15	2.3	42.90	0	0.00	43.00	2.3	4,421	0.05%
2018/06/08	3	43.63	0	0.00	43.55	3	4,333	0.07%
2018/06/05	1	43.60	0	0.00	43.95	1	4,271	0.02%
2018/05/29	0	0.00	6	43.02	43.10	-6	3,976	-0.15%
2018/05/28	3	42.90	0	0.00	43.10	3	4,010	0.07%
2018/05/23	0	0.00	1	42.30	42.60	-1	4,129	-0.02%
2018/05/21	0	0.00	20	42.80	42.80	-20	4,195	-0.48%
2018/05/17	0	0.00	2	42.30	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	6	42.38	42.50	-6	4,500	-0.13%
2018/05/15	10	41.90	2	41.98	42.00	8	4,478	0.18%
2018/05/11	0	0.00	2	41.45	41.50	-2	4,647	-0.04%
2018/05/10	0	0.00	2	41.40	41.45	-2	4,747	-0.04%
2018/05/08	0	0.00	1	40.95	41.00	-1	4,704	-0.02%
2018/05/07	0	0.00	2	40.98	40.45	-2	4,653	-0.04%
2018/05/04	0	0.00	1	40.25	40.75	-1	4,581	-0.02%
2018/04/25	0	0.00	3	38.65	38.80	-3	4,458	-0.07%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	1	40.00	40.05	-1	4,409	-0.02%
2018/04/18	0	0.00	1	39.55	39.50	-1	4,335	-0.02%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/23	1	37.20	0	0.00	37.65	1	4,201	0.02%
2018/03/21	1	37.80	0	0.00	38.15	1	4,272	0.02%
2018/03/13	1	37.75	0	0.00	37.75	1	4,280	0.02%
2018/03/06	1	36.90	0	0.00	36.90	1	4,406	0.02%
2018/03/02	2	36.75	0	0.00	37.20	2	4,519	0.04%
2018/02/27	1	37.50	0	0.00	37.50	1	4,453	0.02%
2018/02/26	1	37.35	0	0.00	37.30	1	4,403	0.02%
2018/02/22	0	0.00	1	36.55	36.65	-1	4,358	-0.02%
2018/02/21	0	0.00	4	36.45	36.70	-4	4,342	-0.09%
2018/02/12	6	35.83	0	0.00	35.80	6	4,233	0.14%
2018/02/09	2	35.30	4	35.90	36.15	-2	4,138	-0.05%
2018/02/08	15	36.50	0	0.00	36.50	15	3,947	0.38%
2018/02/06	5	36.45	0	0.00	36.70	5	3,695	0.14%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/01	4	39.46	0	0.00	39.45	4	3,276	0.12%
2018/01/26	1	39.70	0	0.00	39.90	1	3,230	0.03%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%
2018/01/12	0	0.00	1	40.00	39.90	-1	3,083	-0.03%
2018/01/05	2	39.90	0	0.00	39.95	2	3,167	0.06%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%