• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21158.5000.0059.4015,0930.02%
2025/01/2000.00258.0058.10-25,072-0.04%
2025/01/15659.0700.0057.4065,0510.12%
2025/01/14160.4000.0060.8015,0100.02%
2025/01/13362.43361.4761.5004,9310.00%
2025/01/0900.000.160.4059.20-0.14,8330.00%
2025/01/0800.001561.9061.70-154,808-0.31%
2025/01/0700.000.162.1060.80-0.14,7970.00%
2025/01/03360.80360.5060.5004,7880.00%
2024/12/30160.7000.0061.0014,8120.02%
2024/12/2300.00263.8063.60-24,844-0.04%
2024/12/19162.1000.0062.4014,9120.02%
2024/12/181262.4900.0063.40124,9040.24%
2024/12/1100.00167.5066.00-14,796-0.02%
2024/12/09165.9000.0065.6014,7450.02%
2024/12/060.167.00067.8068.0004,6850.00%
2024/12/05171.50368.1068.00-24,704-0.04%
2024/12/0400.001168.7569.30-114,559-0.24%
2024/12/0200.00068.1067.9004,4860.00%
2024/11/2900.000.569.6069.90-0.54,416-0.01%
2024/11/2810.170.68269.1069.608.14,3410.19%
2024/11/274.275.042072.2871.60-15.94,195-0.38%
2024/11/26174.40474.9075.00-33,994-0.08%
2024/11/2524.571.962573.0874.20-0.53,801-0.01%
2024/11/22267.651.269.7069.700.82,9650.03%
2024/11/2100.00663.0363.40-62,637-0.23%
2024/11/2000.00162.5063.20-12,611-0.04%
2024/11/19762.5700.0063.0072,6840.26%
2024/11/1500.002162.8061.60-212,644-0.79%
2024/11/141361.281361.2161.5002,5790.00%
2024/11/13158.50158.2058.7002,3010.00%
2024/11/12156.30457.4357.90-32,185-0.14%
2024/11/11557.041156.9457.60-62,085-0.29%
2024/11/08153.5000.0052.4011,9580.05%
2024/11/07153.60253.6052.90-11,973-0.05%
2024/11/0100.002049.7450.50-202,176-0.92%
2024/10/2200.00152.4052.30-12,606-0.04%
2024/10/1700.00352.2352.00-33,231-0.09%
2024/10/11751.3400.0050.7074,3160.16%
2024/10/01153.1000.0054.1015,2240.02%
2024/09/3000.00253.9054.00-25,273-0.04%
2024/09/2500.00255.9054.90-25,389-0.04%
2024/09/2400.00355.7755.40-35,473-0.05%
2024/09/1600.00152.4053.00-16,531-0.02%
2024/09/13352.4000.0052.2036,5430.05%
2024/09/10249.3500.0049.3526,6200.03%
2024/09/09250.5000.0051.1026,6610.03%
2024/09/061452.2900.0052.10146,7290.21%
2024/09/05252.0000.0052.0026,7150.03%
2024/08/27155.4000.0056.3016,8970.01%
2024/08/21458.03257.3057.3027,8980.03%
2024/08/201058.21258.2558.3087,8090.10%
2024/08/1900.00155.1055.10-17,720-0.01%
2024/08/161255.61154.7054.90117,7590.14%
2024/08/151053.1400.0053.90107,6330.13%
2024/08/12154.2000.0052.7017,6050.01%
2024/08/09154.40254.9554.60-17,570-0.01%
2024/08/07153.80152.8053.9007,5050.00%
2024/08/0600.001245.1750.20-127,453-0.16%
2024/08/0200.00155.4055.10-17,349-0.01%
2024/07/2900.00456.5055.90-47,300-0.05%
2024/07/26158.70258.1058.20-17,208-0.01%
2024/07/23260.70259.1059.2007,1670.00%
2024/07/22460.88162.8060.5037,0560.04%
2024/07/191363.46863.1061.4056,7650.07%
2024/07/16164.40164.4062.5006,4160.00%
2024/07/15863.88366.0063.9056,3640.08%
2024/07/12966.74466.3867.0056,1780.08%
2024/07/1100.00565.6065.60-55,740-0.09%
2024/07/10260.0000.0059.7025,6080.04%
2024/07/092359.762060.0560.1035,5790.05%
2024/07/0400.00655.7056.80-65,331-0.11%
2024/07/0300.00255.2055.20-25,291-0.04%
2024/06/2800.001955.9255.50-195,163-0.37%
2024/06/272760.516259.2456.30-355,086-0.69%
2024/06/263157.34658.5858.60254,5430.55%
2024/06/253854.501952.7553.30194,2620.45%
2024/06/2100.00151.8052.50-14,125-0.02%
2024/06/1800.00351.1050.60-34,102-0.07%
2024/06/1700.00151.0050.60-14,100-0.02%
2024/06/13150.2000.0049.7014,0640.02%
2024/06/12647.06647.9148.1004,0090.00%
2024/06/07147.70147.2547.9004,0040.00%
2024/06/04146.65146.4046.3004,1310.00%
2024/06/03447.9100.0047.3044,1840.10%
2024/05/30350.5200.0049.0034,2280.07%
2024/05/284454.413353.4950.10114,2750.26%
2024/05/273451.453851.0451.60-44,020-0.10%
2024/05/2400.00547.1046.95-53,941-0.13%
2024/05/2300.00846.8046.55-84,252-0.19%
2024/05/1500.00243.7543.75-25,332-0.04%
2024/05/1000.00242.1542.60-25,433-0.04%
2024/05/0900.00743.2242.80-75,478-0.13%
2024/05/06243.00443.1442.85-25,583-0.04%
2024/04/2300.00545.2045.50-56,130-0.08%
2024/04/22146.3000.0045.7516,2620.02%
2024/04/19147.70347.2847.30-26,397-0.03%
2024/04/18149.70248.8548.60-16,332-0.02%
2024/04/1700.001149.3249.60-116,315-0.17%
2024/04/161146.72546.9346.4066,1560.10%
2024/04/15549.602.147.7948.202.96,0680.05%
2024/04/123.146.53145.3046.552.15,8020.04%
2024/04/11344.58345.1344.1005,6770.00%
2024/04/1000.00344.2044.55-35,659-0.05%
2024/04/0900.00144.2544.15-15,645-0.02%
2024/04/011243.97643.9544.0065,6410.11%
2024/03/29742.58142.6542.5565,6220.11%
2024/03/2800.00143.3543.10-15,613-0.02%
2024/03/2700.001043.4543.75-105,610-0.18%
2024/03/26244.58243.8544.0505,5960.00%
2024/03/25144.1000.0043.9015,5620.02%
2024/03/22142.85143.3043.7005,6080.00%
2024/03/2100.00142.6042.60-15,653-0.02%
2024/03/19142.2000.0041.8015,7680.02%
2024/03/18241.5500.0042.2026,0710.03%
2024/03/131042.3500.0041.70106,4690.15%
2024/03/121042.101042.3042.4006,4310.00%
2024/03/11242.1800.0042.0526,4190.03%
2024/03/08143.0000.0043.2516,3960.02%
2024/03/05147.10647.0047.05-56,128-0.08%
2024/03/041247.8300.0047.80126,0430.20%
2024/02/29649.7500.0049.7565,7730.10%
2024/02/27246.68646.7746.40-45,482-0.07%
2024/02/26649.301149.2048.35-55,260-0.10%
2024/02/231245.97345.4045.0094,9180.18%
2024/02/20144.25245.0545.10-14,286-0.02%
2024/02/1900.00244.2044.20-23,896-0.05%
2024/02/15139.50140.2039.3503,6680.00%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音