富采 (3714)-凱基-八德券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	48.55	1	48.10	48.40	0	2,912	0.00%
2024/05/27	0	0.00	0.6	44.50	44.35	-0.6	2,712	-0.02%
2024/05/24	0	0.00	2	44.60	44.50	-2	2,709	-0.07%
2024/05/17	0	0.00	1	43.85	43.80	-1	2,518	-0.04%
2024/05/16	0	0.00	7	44.32	44.35	-7	2,553	-0.27%
2024/05/14	6	43.30	0	0.00	42.80	6	2,512	0.24%
2024/05/06	0	0.00	3	43.60	43.30	-3	2,390	-0.13%
2024/05/02	1	43.10	7	42.92	43.20	-6	2,301	-0.26%
2024/04/30	0	0.00	4	42.73	42.85	-4	2,285	-0.18%
2024/04/29	0	0.00	8.3	42.63	42.90	-8.3	2,278	-0.36%
2024/04/23	0	0.00	1	39.95	39.80	-1	2,166	-0.05%
2024/04/18	0	0.00	1	39.60	39.75	-1	2,148	-0.05%
2024/04/17	0	0.00	5	39.20	39.40	-5	2,144	-0.23%
2024/04/16	1	39.70	0	0.00	38.85	1	2,150	0.05%
2024/04/15	0	0.00	1	40.20	40.20	-1	2,150	-0.05%
2024/04/12	1	40.10	6	40.00	40.10	-5	2,277	-0.22%
2024/04/11	8	40.08	1	40.35	40.60	7	2,264	0.31%
2024/04/09	3	39.47	0	0.00	39.05	3	2,189	0.14%
2024/04/01	1	39.10	0	0.00	39.50	1	2,199	0.05%
2024/03/29	1	38.45	0	0.00	38.30	1	2,202	0.05%
2024/03/27	2	38.90	22	38.53	39.00	-20	2,225	-0.90%
2024/03/26	4	38.99	0	0.00	38.60	4	2,198	0.18%
2024/03/25	2	40.17	3	40.58	39.80	-1	2,143	-0.05%
2024/03/21	0	0.00	5	40.29	40.25	-5	2,121	-0.24%
2024/03/20	0	0.00	2	40.00	39.90	-2	2,123	-0.09%
2024/03/19	1	39.85	0	0.00	39.90	1	2,111	0.05%
2024/03/15	2	39.63	1	39.85	39.65	1	2,075	0.05%
2024/03/14	3	40.05	0	0.00	39.90	3	2,045	0.15%
2024/03/13	14	40.55	0	0.00	40.20	14	2,022	0.69%
2024/03/12	1	40.65	2.4	40.93	41.00	-1.4	2,006	-0.07%
2024/03/11	0	0.00	1.5	40.67	40.70	-1.5	1,992	-0.08%
2024/03/08	5	40.44	0	0.00	40.15	5	1,979	0.25%
2024/03/07	2	40.90	1	41.40	40.95	1	1,919	0.05%
2024/03/05	3	41.57	1	41.85	42.35	2	1,845	0.11%
2024/03/04	1	41.46	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.00	0	0.00	42.00	2	1,773	0.11%
2024/02/29	0.1	42.95	0	0.00	42.90	0.1	1,732	0.00%
2024/02/23	0	0.00	3	44.42	44.30	-3	1,672	-0.18%
2024/02/22	0	0.00	3	45.22	44.95	-3	1,673	-0.18%
2024/02/21	0	44.65	0	0.00	44.65	0	1,669	0.00%
2024/02/19	0	0.00	1	45.45	45.10	-1	1,666	-0.06%
2024/02/15	1	42.50	1	42.85	43.35	0	1,639	0.00%
2024/02/01	2	42.25	0	0.00	42.30	2	1,582	0.13%
2024/01/30	0	42.10	0	0.00	42.00	0	1,569	0.00%
2024/01/25	0	43.60	0.3	43.40	43.40	-0.2	1,583	-0.02%
2024/01/22	2	41.95	0	0.00	42.60	2	1,614	0.12%
2024/01/19	1	42.55	0	0.00	43.05	1	1,569	0.06%
2024/01/18	1	42.75	0	0.00	42.50	1	1,564	0.06%
2024/01/09	3	45.55	0	0.00	45.25	3	1,551	0.19%
2024/01/08	0	0.00	1	46.70	46.60	-1	1,523	-0.07%
2024/01/04	0	44.90	1	44.95	44.70	-1	1,385	-0.07%
2023/12/21	1	43.35	10	43.30	43.40	-9	1,285	-0.70%
2023/12/14	1	45.50	0	0.00	45.20	1	1,257	0.08%
2023/12/13	0	0.00	2	44.55	44.70	-2	1,247	-0.16%
2023/12/08	0	0.00	2	44.50	44.60	-2	1,272	-0.16%
2023/11/23	0	0.00	1	46.00	45.35	-1	1,285	-0.08%
2023/11/21	0	0.00	4	44.95	45.05	-4	1,267	-0.32%
2023/11/20	0	0.00	10	45.00	45.05	-10	1,259	-0.79%
2023/11/17	6	44.70	0	0.00	44.70	6	1,245	0.48%
2023/11/16	0	0.00	1	44.70	44.60	-1	1,246	-0.08%
2023/11/15	0	0.00	1	44.40	44.55	-1	1,253	-0.08%
2023/11/14	1	42.95	0	0.00	43.10	1	1,213	0.08%
2023/11/07	0	0.00	2	43.70	43.20	-2	1,324	-0.15%
2023/11/01	1	43.60	1	44.05	42.25	0	1,415	0.00%
2023/10/30	0	0.00	1	41.75	41.70	-1	1,444	-0.07%
2023/10/26	2	41.85	0	0.00	41.70	2	1,598	0.13%
2023/10/23	0	0.00	0.2	42.20	41.65	-0.2	1,633	-0.01%
2023/10/19	5	42.35	0	0.00	42.35	5	1,649	0.30%
2023/10/18	4	42.41	0	0.00	43.40	4	1,650	0.24%
2023/10/17	2	43.33	0	0.00	42.95	2	1,591	0.13%
2023/10/12	1	43.90	0	0.00	43.80	1	1,635	0.06%
2023/10/04	1	42.91	0	0.00	42.85	1	1,694	0.06%
2023/10/03	0	44.15	0	0.00	43.85	0	1,690	0.00%
2023/10/02	1	44.20	0	0.00	44.15	1	1,720	0.06%
2023/09/28	2	44.13	0	0.00	43.90	2	1,759	0.11%
2023/09/26	2	44.48	0	0.00	44.40	2	1,788	0.11%
2023/09/25	1	45.15	0	0.00	44.90	1	1,794	0.06%
2023/09/21	0	44.85	0	0.00	44.60	0	1,810	0.00%
2023/09/20	0.1	45.90	0	0.00	45.70	0.1	1,807	0.00%
2023/09/14	0	0.00	3	46.50	46.70	-3	1,927	-0.16%
2023/09/05	1	46.20	0	0.00	46.40	1	2,265	0.04%
2023/09/04	0	0.00	6	45.95	45.95	-6	2,294	-0.26%
2023/08/24	0.1	44.70	0	0.00	45.00	0.1	2,643	0.00%
2023/08/21	0.4	44.70	0	0.00	44.65	0.4	2,670	0.02%
2023/08/18	0	0.00	1	45.15	45.00	-1	2,675	-0.04%
2023/08/17	1	44.45	0	0.00	45.30	1	2,681	0.04%
2023/08/16	1	44.45	0	0.00	44.70	1	2,684	0.04%
2023/08/15	2	45.25	0	0.00	45.20	2	2,670	0.07%
2023/08/14	2	45.95	0	0.00	45.25	2	2,674	0.07%
2023/08/10	5	47.10	0	0.00	46.85	5	2,652	0.19%
2023/08/08	1	48.10	0	0.00	48.10	1	2,635	0.04%
2023/08/04	1	50.10	1	49.85	49.80	0	2,602	0.00%
2023/08/02	0	0.00	10	50.90	50.80	-10	2,582	-0.39%
2023/08/01	2	51.60	3	52.03	51.60	-1	2,620	-0.04%
2023/07/24	0.3	48.85	0	0.00	48.45	0.3	2,521	0.01%
2023/07/20	0	0.00	4	49.55	49.95	-4	2,587	-0.15%
2023/07/18	2	49.80	0	0.00	49.50	2	2,641	0.08%
2023/07/17	0	0.00	0.4	50.10	50.50	-0.4	2,696	-0.02%
2023/07/04	1	51.80	0	0.00	51.40	1	2,987	0.03%
2023/06/30	0	0.00	1	51.50	52.00	-1	3,065	-0.03%
2023/06/28	0	0.00	2	51.35	51.20	-2	3,222	-0.06%
2023/06/27	0	0.00	5.5	51.77	51.50	-5.5	3,327	-0.17%
2023/06/19	0	0.00	2	53.85	53.80	-2	4,263	-0.05%
2023/06/15	2	51.90	0	0.00	51.70	2	4,154	0.05%
2023/06/14	0	0.00	3	52.93	52.40	-3	4,132	-0.07%
2023/06/12	1	51.70	5	52.10	51.90	-4	4,001	-0.10%
2023/06/09	2	52.70	0	0.00	52.50	2	3,996	0.05%
2023/06/08	0	0.00	1.5	52.40	52.40	-1.5	3,997	-0.04%
2023/06/06	0	0.00	6	52.80	52.70	-6	4,001	-0.15%
2023/06/05	1	52.10	1	52.80	52.60	0	4,025	0.00%
2023/06/01	7	51.63	3	51.40	51.60	4	4,083	0.10%
2023/05/30	0	0.00	5	51.90	51.70	-5	4,221	-0.12%
2023/05/29	0	0.00	2	49.95	49.90	-2	4,183	-0.05%
2023/05/23	0	0.00	5	49.60	49.55	-5	4,253	-0.12%
2023/05/22	2	49.20	0	0.00	49.40	2	4,259	0.05%
2023/05/18	0	0.00	1	48.50	48.45	-1	4,275	-0.02%
2023/05/15	1	46.60	0	0.00	46.55	1	4,249	0.02%
2023/05/09	3	47.57	0	0.00	47.65	3	4,302	0.07%
2023/05/08	2	47.70	0	0.00	47.60	2	4,328	0.05%
2023/05/05	1	49.40	3	49.05	49.05	-2	4,276	-0.05%
2023/05/04	1	49.60	0	0.00	49.60	1	4,358	0.02%
2023/05/03	0	0.00	1	49.50	49.50	-1	4,427	-0.02%
2023/04/26	1	49.15	0	0.00	49.50	1	4,494	0.02%
2023/04/25	10	49.90	0	0.00	49.70	10	4,496	0.22%
2023/04/21	2	52.80	0	0.00	51.00	2	4,586	0.04%
2023/04/20	3	52.30	0	0.00	52.30	3	4,709	0.06%
2023/04/19	0	0.00	1	53.60	53.60	-1	4,712	-0.02%
2023/04/18	2	54.20	2	54.40	53.90	0	4,725	0.00%
2023/04/17	1	53.80	0	0.00	53.90	1	4,702	0.02%
2023/04/14	1	53.50	0	0.00	53.80	1	4,682	0.02%
2023/04/11	0	0.00	10	53.75	54.20	-10	4,542	-0.22%
2023/03/31	0	0.00	0	53.20	53.20	0	4,374	0.00%
2023/03/30	1	53.50	0	0.00	53.10	1	4,330	0.02%
2023/03/29	7	53.40	2	55.20	53.10	5	4,316	0.12%
2023/03/28	2	53.30	1	54.40	53.30	1	4,231	0.02%
2023/03/27	23	55.86	5	55.40	54.00	18	4,160	0.43%
2023/03/24	1	53.70	46	55.24	55.70	-45	3,841	-1.17%
2023/03/23	0	0.00	6	51.50	50.70	-6	3,376	-0.18%
2023/03/22	5	49.25	6	49.95	51.00	-1	3,377	-0.03%
2023/03/21	1	49.85	1	49.30	49.25	0	3,369	0.00%
2023/03/20	10	48.55	0	0.00	48.80	10	3,368	0.30%
2023/03/16	1	47.70	1	47.55	47.75	0	3,406	0.00%
2023/03/13	1	47.85	0	0.00	48.85	1	3,453	0.03%
2023/03/08	0	0.00	6	51.10	51.10	-6	3,450	-0.17%
2023/03/06	0	0.00	3	50.50	50.10	-3	3,385	-0.09%
2023/03/03	4	47.09	0	0.00	48.65	4	3,309	0.12%
2023/03/02	0	0.00	2	46.40	46.45	-2	3,204	-0.06%
2023/02/22	2	49.13	0	0.00	49.15	2	2,991	0.07%
2023/02/20	3	50.30	0.7	50.20	50.40	2.3	3,075	0.08%
2023/02/16	0	0.00	1	49.40	49.40	-1	3,203	-0.03%
2023/02/15	2	48.50	0	0.00	48.35	2	3,309	0.06%
2023/02/10	2	49.23	2	48.85	48.60	0	3,575	0.00%
2023/02/02	2	50.85	4	50.90	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	4	51.00	51.20	-4	3,466	-0.12%
2023/01/31	0	0.00	1	50.40	50.00	-1	3,418	-0.03%
2023/01/30	1	49.15	0	0.00	49.15	1	3,377	0.03%
2023/01/12	0	0.00	1	49.55	49.30	-1	3,357	-0.03%
2023/01/11	8	50.24	5	50.50	50.20	3	3,330	0.09%
2023/01/10	3	49.90	10	50.00	50.10	-7	3,233	-0.22%
2023/01/06	1	46.90	0	0.00	46.25	1	3,021	0.03%
2022/12/20	5	48.30	0	0.00	46.75	5	3,162	0.16%
2022/12/19	1	47.30	1	47.80	48.45	0	3,271	0.00%
2022/12/16	0	0.00	4	48.74	48.70	-4	3,311	-0.12%
2022/12/15	3	49.25	0	0.00	48.85	3	3,281	0.09%
2022/12/13	5	47.20	5	47.95	48.25	0	3,195	0.00%
2022/12/05	3	48.45	3	48.25	48.25	0	3,117	0.00%
2022/12/02	2	47.70	0	47.80	47.70	2	3,101	0.06%
2022/11/29	0	0.00	1	45.40	45.90	-1	3,088	-0.03%
2022/11/25	1	46.25	0	0.00	45.95	1	3,133	0.03%
2022/11/15	0	0.00	7	45.50	46.20	-7	3,176	-0.22%
2022/11/14	5	46.00	0	0.00	46.00	5	3,231	0.15%
2022/11/11	5	45.39	3	45.00	44.95	2	3,195	0.06%
2022/11/10	0	0.00	2	44.05	44.45	-2	3,173	-0.06%
2022/11/09	2	43.83	2	43.95	44.25	0	3,162	0.00%
2022/11/08	2	43.65	0	0.00	42.95	2	3,088	0.06%
2022/10/28	5	40.65	0	0.00	40.55	5	3,167	0.16%
2022/10/26	0	0.00	2	41.15	41.25	-2	3,229	-0.06%
2022/10/13	0	41.30	0	0.00	40.55	0	3,890	0.00%
2022/10/12	0	0.00	1	42.20	42.25	-1	3,880	-0.03%
2022/10/03	2	41.55	0	0.00	41.65	2	3,915	0.05%
2022/09/29	1	40.60	0	0.00	40.90	1	3,985	0.03%
2022/09/27	2	40.28	2	41.10	41.70	0	4,059	0.00%
2022/09/23	1	44.20	0	0.00	43.90	1	4,046	0.03%
2022/09/13	2	49.23	0	0.00	48.75	2	4,449	0.04%
2022/09/08	0	0.00	1	48.75	48.85	-1	4,719	-0.02%
2022/09/05	0	0.00	1	50.20	50.10	-1	4,850	-0.02%
2022/09/01	1	52.20	3	51.37	51.60	-2	4,929	-0.04%
2022/08/31	0	0.00	2	51.60	51.60	-2	4,911	-0.04%
2022/08/30	4	51.28	0	0.00	51.40	4	4,966	0.08%
2022/08/29	1	49.80	0	0.00	49.90	1	4,957	0.02%
2022/08/25	0	0.00	1	51.80	51.80	-1	5,039	-0.02%
2022/08/24	0	0.00	1	50.80	50.60	-1	5,118	-0.02%
2022/08/22	4	51.55	0	0.00	51.30	4	5,278	0.08%
2022/08/19	2	52.80	1	52.20	52.70	1	5,298	0.02%
2022/08/17	5	52.00	0	0.00	52.30	5	5,316	0.09%
2022/08/15	5	51.10	0	0.00	51.30	5	5,343	0.09%
2022/08/12	4	50.20	2	50.35	50.40	2	5,469	0.04%
2022/08/11	0	0.00	1	48.80	49.10	-1	5,628	-0.02%
2022/08/10	1	47.70	0	0.00	47.60	1	5,761	0.02%
2022/08/04	0	47.00	3	46.85	47.50	-3	6,038	-0.05%
2022/08/03	0.2	47.20	0	0.00	46.95	0.2	6,057	0.00%
2022/08/02	6	47.28	2	48.40	47.50	4	6,116	0.07%
2022/07/28	0	0.00	1	48.80	48.70	-1	6,266	-0.02%
2022/07/27	3	49.93	0	0.00	49.65	3	6,253	0.05%
2022/07/26	6	53.53	2	51.95	51.60	4	6,171	0.06%
2022/07/21	0.5	51.70	0	0.00	51.70	0.5	6,093	0.01%
2022/07/15	1	49.00	0	49.25	49.30	1	6,377	0.02%
2022/07/14	0	0.00	1	48.55	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	1	47.50	47.35	-1	6,440	-0.02%
2022/07/12	1	47.35	8	46.93	46.10	-7	6,520	-0.11%
2022/07/11	2	49.02	1	48.55	48.55	1	6,623	0.02%
2022/07/08	0	0.00	1	48.70	48.50	-1	6,674	-0.01%
2022/07/06	0	0.00	2	46.60	45.65	-2	6,726	-0.03%
2022/07/05	0	48.55	0	0.00	48.60	0	6,922	0.00%
2022/07/01	1	50.09	6	49.35	47.55	-5	6,997	-0.07%
2022/06/30	13	51.32	0	0.00	50.70	13	6,946	0.19%
2022/06/29	0.5	52.70	2.2	52.87	52.60	-1.7	6,934	-0.02%
2022/06/28	0	0.00	2	52.50	52.40	-2	6,962	-0.03%
2022/06/27	0	0.00	1	52.10	52.10	-1	7,128	-0.01%
2022/06/22	0	0.00	1	49.80	49.70	-1	7,538	-0.01%
2022/06/21	5	50.78	13	50.87	52.00	-8	7,515	-0.11%
2022/06/20	9	50.91	8	49.81	49.30	1	7,558	0.01%
2022/06/17	6	52.20	1.3	52.17	52.10	4.7	7,487	0.06%
2022/06/16	4	54.53	0	0.00	53.90	4	7,518	0.05%
2022/06/15	3	56.97	5	57.10	56.50	-2	7,647	-0.03%
2022/06/14	0	0.00	1	57.00	57.40	-1	7,829	-0.01%
2022/06/13	0	57.80	0	0.00	57.50	0	7,996	0.00%
2022/06/10	5	59.50	0	0.00	59.60	5	8,249	0.06%
2022/06/09	2	60.70	1	60.70	60.70	1	8,367	0.01%
2022/06/08	1	60.40	1	62.00	60.40	0	8,512	0.00%
2022/06/07	2	61.85	1	61.90	61.90	1	8,811	0.01%
2022/06/06	1	61.80	4	62.10	62.60	-3	9,027	-0.03%
2022/06/01	2	62.80	1	63.10	62.90	1	10,022	0.01%
2022/05/27	3	63.07	2	63.00	63.00	1	11,305	0.01%
2022/05/26	13	62.89	14	63.14	62.50	-1	11,909	-0.01%
2022/05/25	2	62.05	1	62.50	62.60	1	13,324	0.01%
2022/05/24	0	0.00	15	62.50	61.40	-15	13,840	-0.11%
2022/05/23	2	63.40	26	62.83	62.50	-24	14,306	-0.17%
2022/05/20	20	63.27	1	63.00	63.00	19	15,161	0.13%
2022/05/19	9	62.72	10	62.03	63.80	-1	15,365	-0.01%
2022/05/18	5	61.96	2	62.20	61.80	3	15,854	0.02%
2022/05/17	24	61.42	13	61.78	62.50	11	16,321	0.07%
2022/05/16	0	0.00	1	59.60	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	2	59.15	59.10	-2	18,237	-0.01%
2022/05/12	1	58.70	1	57.70	57.50	0	18,911	0.00%
2022/05/11	0	0.00	2	57.65	58.00	-2	19,436	-0.01%
2022/05/10	2	58.50	0	0.00	58.90	2	20,231	0.01%
2022/05/09	14.1	57.87	4	57.28	57.10	10.1	21,633	0.05%
2022/05/06	5	60.70	1	60.30	60.80	4	22,152	0.02%
2022/05/05	0	0.00	2	60.60	60.60	-2	22,940	-0.01%
2022/05/03	1	59.00	2	60.35	60.50	-1	24,349	0.00%
2022/04/29	1	58.80	1	59.80	58.70	0	25,173	0.00%
2022/04/28	2	59.15	0	0.00	58.90	2	25,896	0.01%
2022/04/27	7	57.14	1	58.00	57.90	6	27,075	0.02%
2022/04/26	0	0.00	1	59.50	59.20	-1	28,268	0.00%
2022/04/25	6	59.75	3	59.00	59.10	3	29,290	0.01%
2022/04/22	3	62.20	0	0.00	62.10	3	30,060	0.01%
2022/04/21	2	62.20	2	62.50	62.10	0	30,703	0.00%
2022/04/20	7	62.10	1	61.90	62.10	6	31,446	0.02%
2022/04/19	1	63.40	1	63.40	62.40	0	32,364	0.00%
2022/04/18	6	62.00	2	62.25	62.30	4	33,514	0.01%
2022/04/15	11	63.17	3	63.37	62.90	8	34,592	0.02%
2022/04/14	2	65.20	5	65.30	65.50	-3	35,611	-0.01%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	1	64.80	0	0.00	64.80	1	36,756	0.00%
2022/04/11	9.1	65.97	1	66.90	65.50	8.1	36,704	0.02%
2022/04/08	5	68.60	0	0.00	68.60	5	36,499	0.01%
2022/04/07	2	69.10	5	68.70	68.40	-3	36,448	-0.01%
2022/04/01	1	70.70	10	70.80	71.20	-9	36,277	-0.02%
2022/03/31	3	72.03	2	71.75	71.50	1	36,243	0.00%
2022/03/30	19	73.12	12	72.78	72.20	7	36,175	0.02%
2022/03/29	39	73.91	21	74.14	73.90	18	35,984	0.05%
2022/03/28	3	69.90	1	70.00	69.80	2	35,529	0.01%
2022/03/25	4	71.53	3	70.67	70.70	1	35,455	0.00%
2022/03/24	3	71.90	6.1	72.06	72.10	-3.1	35,367	-0.01%
2022/03/23	6	72.18	1	71.80	71.60	5	35,323	0.01%
2022/03/22	6.1	71.77	0	0.00	71.80	6.1	35,238	0.02%
2022/03/21	13	71.92	15	72.32	72.30	-2	35,157	-0.01%
2022/03/18	6	70.45	3	71.43	71.80	3	35,096	0.01%
2022/03/17	2	71.20	16	71.39	71.60	-14	34,960	-0.04%
2022/03/16	11	69.12	6	68.65	68.50	5	34,790	0.01%
2022/03/15	2	68.90	15	69.14	69.40	-13	34,637	-0.04%
2022/03/14	6	71.53	6	71.88	71.20	0	34,394	0.00%
2022/03/11	5	71.22	5	71.64	71.10	0	34,263	0.00%
2022/03/10	11	71.62	8	71.09	71.00	3	34,145	0.01%
2022/03/09	14	69.86	13	69.59	69.90	1	33,836	0.00%
2022/03/08	24.1	70.72	33	70.04	68.60	-8.9	33,819	-0.03%
2022/03/07	18	71.68	22	72.18	71.30	-4	33,300	-0.01%
2022/03/04	40.3	75.34	10	74.80	74.30	30.3	32,853	0.09%
2022/03/03	23	79.25	23	78.94	78.70	0	32,178	0.00%
2022/03/02	29	78.01	10	78.69	78.50	19	31,991	0.06%
2022/03/01	35	79.22	33.8	79.97	80.10	1.2	31,546	0.00%
2022/02/25	65.7	82.43	59	81.27	79.00	6.7	30,972	0.02%
2022/02/24	28.2	87.83	21	87.48	85.80	7.2	29,671	0.02%
2022/02/23	15	88.13	17	89.12	90.30	-2	29,280	-0.01%
2022/02/22	24.2	87.73	3.1	89.15	86.90	21.1	28,803	0.07%
2022/02/21	29.1	88.89	21	89.09	88.40	8.1	27,971	0.03%
2022/02/18	26.5	89.72	24	90.16	90.30	2.5	27,695	0.01%
2022/02/17	35	92.60	26	92.85	92.00	9	27,061	0.03%
2022/02/16	71	94.93	64	93.89	91.80	7	26,492	0.03%
2022/02/15	32	98.66	62	96.12	95.30	-30	25,583	-0.12%
2022/02/14	15	99.05	24	97.71	100.00	-9	25,125	-0.04%
2022/02/11	13	100.42	10	100.79	100.00	3	24,836	0.01%
2022/02/10	14	102.07	6	101.17	101.00	8	24,267	0.03%
2022/02/09	34	98.22	35.5	98.96	103.50	-1.5	23,517	-0.01%
2022/02/08	1	95.80	2	94.10	94.80	-1	22,098	0.00%
2022/02/07	2	93.90	3.3	92.72	93.40	-1.3	21,517	-0.01%
2022/01/26	65	90.26	44	89.32	90.00	21	20,715	0.10%
2022/01/25	4.2	87.30	2	88.50	86.60	2.2	20,009	0.01%
2022/01/24	27.1	91.83	22	92.32	90.80	5.1	19,444	0.03%
2022/01/21	9.1	94.22	8	94.80	91.80	1.1	18,561	0.01%
2022/01/20	17	95.30	15	95.93	96.50	2	17,831	0.01%
2022/01/19	89	95.13	78	94.26	95.90	11	16,595	0.07%
2022/01/18	94	94.62	91	92.96	91.60	3	15,243	0.02%
2022/01/17	19	92.12	26.4	92.31	94.20	-7.4	14,151	-0.05%
2022/01/14	14	88.64	12.3	87.96	88.00	1.7	13,253	0.01%
2022/01/13	48.5	90.79	65	90.47	88.60	-16.5	12,515	-0.13%
2022/01/12	11	94.77	14	94.79	92.70	-3	11,747	-0.03%
2022/01/11	25	94.30	26	93.73	92.70	-1	10,845	-0.01%
2022/01/10	19	92.92	25.8	92.90	94.20	-6.8	9,689	-0.07%
2022/01/07	14	88.34	34	88.19	89.10	-20	8,554	-0.23%
2022/01/06	16	84.81	24	84.65	85.20	-8	7,408	-0.11%
2022/01/05	2	81.65	33	82.82	84.10	-31	6,874	-0.45%
2022/01/04	0	0.00	5	79.00	79.40	-5	6,190	-0.08%
2022/01/03	0	0.00	1	78.20	79.00	-1	6,155	-0.02%
2021/12/30	1	76.60	0	0.00	76.70	1	6,102	0.02%
2021/12/29	1	77.20	0	0.00	77.10	1	6,164	0.02%
2021/12/28	2	76.75	0	0.00	76.70	2	6,198	0.03%
2021/12/24	2	77.00	0	0.00	76.20	2	6,253	0.03%
2021/12/20	2	75.80	0	0.00	75.80	2	6,313	0.03%
2021/12/15	1	77.10	0	0.00	76.90	1	6,387	0.02%
2021/12/14	5	77.20	0	0.00	76.80	5	6,431	0.08%
2021/12/13	5	79.00	0	0.00	79.50	5	6,391	0.08%
2021/12/09	0	0.00	1	79.50	78.50	-1	6,350	-0.02%
2021/12/08	1	79.00	0	0.00	78.30	1	6,306	0.02%
2021/12/07	4	80.40	0	0.00	79.30	4	6,251	0.06%
2021/12/06	0	0.00	1	80.00	80.20	-1	6,240	-0.02%
2021/12/02	0	0.00	1	82.30	79.10	-1	6,285	-0.02%
2021/12/01	1	78.20	1	78.90	79.60	0	6,132	0.00%
2021/11/26	7	76.06	0	0.00	76.00	7	6,160	0.11%
2021/11/25	0.4	77.90	0	0.00	78.00	0.4	6,182	0.01%
2021/11/24	0	0.00	1	78.90	78.70	-1	6,157	-0.02%
2021/11/23	5	83.20	5	80.40	80.20	0	6,120	0.00%
2021/11/22	0	0.00	1	81.50	80.40	-1	5,966	-0.02%
2021/11/18	0	0.00	11	79.49	79.10	-11	6,018	-0.18%
2021/11/17	0	0.00	7	78.54	78.70	-7	6,031	-0.12%
2021/11/15	0	0.00	1	78.70	77.50	-1	6,384	-0.02%
2021/11/12	4	77.85	0	0.00	77.00	4	6,765	0.06%
2021/11/11	12	79.35	21	80.02	80.90	-9	6,873	-0.13%
2021/11/10	4	79.65	19	79.42	80.90	-15	6,888	-0.22%
2021/11/05	0	0.00	3	76.83	76.90	-3	7,218	-0.04%
2021/11/04	1	77.30	3	77.50	76.50	-2	7,294	-0.03%
2021/11/03	2	75.35	2	75.95	76.10	0	7,374	0.00%
2021/11/02	16	76.81	10	75.49	74.80	6	7,505	0.08%
2021/11/01	2	76.50	20	76.22	76.80	-18	7,560	-0.24%
2021/10/29	0	0.00	0.4	73.20	73.00	-0.4	7,549	-0.01%
2021/10/28	5	73.80	4	73.62	73.10	1	7,627	0.01%
2021/10/27	0	0.00	3.5	72.43	72.90	-3.5	7,781	-0.04%
2021/10/26	5	73.00	0	0.00	71.60	5	8,181	0.06%
2021/10/22	0	0.00	8	72.81	72.60	-8	8,606	-0.09%
2021/10/21	4	71.13	11	71.16	71.80	-7	8,948	-0.08%
2021/10/20	1.7	72.66	0	0.00	72.60	1.7	9,167	0.02%
2021/10/19	0	0.00	0.1	72.60	72.50	-0.1	9,722	0.00%
2021/10/18	0.1	69.90	0	0.00	70.20	0.1	9,712	0.00%
2021/10/13	2	66.95	0	0.00	66.90	2	9,760	0.02%
2021/10/12	4	68.25	0	0.00	67.90	4	9,755	0.04%
2021/10/05	0	0.00	4	68.50	68.90	-4	9,772	-0.04%
2021/10/04	0	0.00	2	68.85	67.10	-2	9,757	-0.02%
2021/10/01	2.3	68.54	0	0.00	68.10	2.3	9,712	0.02%
2021/09/29	8	70.09	6	69.78	70.00	2	9,686	0.02%
2021/09/28	0	0.00	2	71.40	71.20	-2	9,674	-0.02%
2021/09/27	0	0.00	1	72.70	72.30	-1	9,687	-0.01%
2021/09/24	3	72.30	3	71.20	72.40	0	9,693	0.00%
2021/09/23	0	0.00	3	69.80	69.60	-3	9,649	-0.03%
2021/09/17	7	70.94	1	70.50	71.80	6	9,625	0.06%
2021/09/16	2	71.70	0	0.00	71.10	2	9,620	0.02%
2021/09/15	7	72.30	5	71.80	71.80	2	9,620	0.02%
2021/09/14	0	0.00	0.7	73.81	73.80	-0.7	9,572	-0.01%
2021/09/13	2	73.20	0.2	73.50	73.10	1.8	9,618	0.02%
2021/09/10	1	73.10	0.6	73.73	73.80	0.4	9,745	0.00%
2021/09/09	2	72.35	1	72.56	72.80	1	9,923	0.01%
2021/09/08	14	71.83	13	72.28	72.00	1	10,010	0.01%
2021/09/07	7	74.57	0	0.00	74.30	7	9,933	0.07%
2021/09/06	3	74.87	0	0.00	74.20	3	9,903	0.03%
2021/09/03	3	76.27	1	76.90	76.60	2	9,837	0.02%
2021/09/02	9	77.58	6	76.83	76.80	3	9,771	0.03%
2021/09/01	5	76.46	16	77.13	78.30	-11	9,711	-0.11%
2021/08/31	0	0.00	5	77.50	77.30	-5	9,659	-0.05%
2021/08/30	1	76.70	6	75.97	76.30	-5	9,577	-0.05%
2021/08/27	2	75.65	2	76.00	76.10	0	9,578	0.00%
2021/08/26	22	75.58	1	75.80	75.20	21	9,574	0.22%
2021/08/25	2.9	75.70	3	75.73	76.50	-0.1	9,540	0.00%
2021/08/24	4	74.83	29	73.85	73.90	-25	9,429	-0.27%
2021/08/23	0.5	75.80	0	0.00	75.70	0.5	9,357	0.01%
2021/08/20	5	74.12	0	0.00	73.30	5	9,330	0.05%
2021/08/19	10.1	76.10	0	0.00	74.90	10.1	9,186	0.11%
2021/08/18	11	80.73	6	80.43	81.20	5	8,892	0.06%
2021/08/17	2	83.80	2.3	84.68	84.00	-0.3	8,497	0.00%
2021/08/16	9	82.54	4	82.73	83.90	5	8,034	0.06%
2021/08/13	10	81.88	14	82.72	81.40	-4	7,646	-0.05%
2021/08/12	12	75.30	1	75.90	76.00	11	7,064	0.16%
2021/08/11	0.1	74.50	1	74.30	73.90	-0.9	7,098	-0.01%
2021/08/10	1.3	75.19	0	0.00	74.90	1.3	7,179	0.02%
2021/08/09	4.1	79.51	2	80.40	77.40	2.1	7,331	0.03%
2021/08/06	9	81.54	2	80.80	80.80	7	7,261	0.10%
2021/08/05	0	0.00	2	85.50	84.00	-2	7,248	-0.03%
2021/08/04	1	84.00	30	83.75	84.40	-29	7,301	-0.40%
2021/08/03	6	84.12	5	83.54	83.50	1	7,288	0.01%
2021/08/02	2	83.35	4	83.68	84.30	-2	7,256	-0.03%
2021/07/30	22	85.23	29	84.59	82.00	-7	7,091	-0.10%
2021/07/29	24	83.06	7	83.36	83.80	17	6,713	0.25%
2021/07/28	10	79.33	11	78.86	79.40	-1	6,486	-0.02%
2021/07/27	22	83.80	21	82.11	81.70	1	6,537	0.02%
2021/07/26	14	81.09	27	81.57	82.30	-13	6,339	-0.21%
2021/07/23	23	79.97	37	80.69	80.20	-14	6,147	-0.23%
2021/07/22	3	75.27	14	75.55	75.20	-11	5,639	-0.20%
2021/07/21	4	72.70	0	0.00	71.20	4	5,646	0.07%
2021/07/20	11	73.36	10	72.10	72.10	1	5,685	0.02%
2021/07/19	6	75.07	0	0.00	74.80	6	5,711	0.11%
2021/07/16	0.4	76.00	0	0.00	76.00	0.4	5,860	0.01%
2021/07/15	6	76.00	0	0.00	76.00	6	6,155	0.10%
2021/07/14	11	76.75	5	75.90	75.90	6	6,469	0.09%
2021/07/13	0	0.00	3	78.40	77.50	-3	6,575	-0.05%
2021/07/12	9	78.50	17	78.27	78.30	-8	6,607	-0.12%
2021/07/09	3.1	77.06	0	0.00	76.30	3.1	6,595	0.05%
2021/07/07	4	77.98	4	77.00	77.00	0	6,822	0.00%
2021/07/06	12	78.63	20.3	78.29	78.00	-8.3	6,965	-0.12%
2021/07/05	8	78.76	0	0.00	79.10	8	7,200	0.11%
2021/07/02	7	77.23	13	78.12	77.80	-6	7,272	-0.08%
2021/07/01	13	76.80	0	0.00	76.70	13	7,342	0.18%
2021/06/30	11	78.49	11	78.31	78.50	0	7,399	0.00%
2021/06/29	2	77.80	11	77.85	77.50	-9	7,484	-0.12%
2021/06/28	0	0.00	14	78.42	78.20	-14	7,517	-0.19%
2021/06/25	14	80.53	11	79.58	79.60	3	7,529	0.04%
2021/06/24	3	80.00	11	79.75	79.70	-8	7,529	-0.11%
2021/06/23	0	0.00	6	80.00	79.40	-6	7,520	-0.08%
2021/06/22	3.1	79.32	0	0.00	79.40	3.1	7,527	0.04%
2021/06/21	2	80.10	1	79.80	79.70	1	7,593	0.01%
2021/06/18	2	79.80	0	0.00	78.20	2	7,613	0.03%
2021/06/17	4	79.90	5	79.90	80.00	-1	7,505	-0.01%
2021/06/16	0	0.00	2	76.90	76.60	-2	7,592	-0.03%
2021/06/15	0	0.00	8	76.70	77.50	-8	7,667	-0.10%
2021/06/11	2	75.40	0	0.00	76.30	2	7,731	0.03%
2021/06/09	0	0.00	10	74.60	74.60	-10	7,867	-0.13%
2021/06/08	0	0.00	4	76.65	76.10	-4	7,877	-0.05%
2021/06/07	0	0.00	2	76.20	77.00	-2	7,884	-0.03%
2021/06/04	2	75.80	0	0.00	75.10	2	7,892	0.03%
2021/06/03	0	0.00	1	77.50	76.50	-1	7,972	-0.01%
2021/06/02	5	76.42	5	75.84	76.30	0	8,151	0.00%
2021/06/01	5	77.00	3	75.93	75.90	2	8,275	0.02%
2021/05/31	0.1	76.00	0	0.00	75.50	0.1	8,555	0.00%
2021/05/28	2	75.70	4	75.60	76.00	-2	9,043	-0.02%
2021/05/26	2	72.45	0	0.00	73.10	2	9,156	0.02%
2021/05/25	0	0.00	5	70.82	70.80	-5	9,256	-0.05%
2021/05/21	12	69.85	14	69.06	69.30	-2	9,384	-0.02%
2021/05/20	8	68.76	1	67.90	69.10	7	9,449	0.07%
2021/05/19	3	67.13	0	0.00	66.80	3	9,421	0.03%
2021/05/18	4	64.40	10	66.80	68.20	-6	9,433	-0.06%
2021/05/17	15	64.37	9	63.77	64.80	6	9,396	0.06%
2021/05/14	2	64.05	1	61.80	61.80	1	9,156	0.01%
2021/05/13	6	61.88	1	63.00	61.80	5	9,102	0.05%
2021/05/12	2	64.10	0	0.00	64.20	2	9,007	0.02%
2021/05/11	3.7	73.42	14	71.47	71.20	-10.3	8,858	-0.12%
2021/05/10	1	74.60	5	75.32	76.30	-4	8,857	-0.05%
2021/05/07	5	73.50	1	75.20	74.90	4	8,907	0.04%
2021/05/06	3	73.23	1	72.50	72.90	2	9,028	0.02%
2021/05/05	6	73.88	6	72.63	72.00	0	9,040	0.00%
2021/05/04	4	74.15	3	72.67	73.00	1	9,100	0.01%
2021/05/03	22	78.65	1	78.20	77.90	21	9,052	0.23%
2021/04/29	2	81.35	1	81.80	80.80	1	9,174	0.01%
2021/04/28	0.1	81.70	0	0.00	81.30	0.1	9,278	0.00%
2021/04/27	1	81.90	1	81.80	81.70	0	9,791	0.00%
2021/04/26	10	83.00	10	82.20	82.10	0	9,888	0.00%
2021/04/23	3	83.10	3	82.73	82.70	0	9,983	0.00%
2021/04/22	9	84.12	21	83.16	82.30	-12	10,015	-0.12%
2021/04/21	12	84.98	8.1	84.08	83.40	3.9	9,934	0.04%
2021/04/20	1.3	86.44	4	85.83	86.00	-2.7	9,803	-0.03%
2021/04/19	17	83.49	17	83.95	84.00	0	9,789	0.00%
2021/04/16	20	82.25	2	81.90	81.90	18	9,788	0.18%
2021/04/14	4	81.95	1.5	82.89	81.20	2.5	10,053	0.02%
2021/04/13	1.3	82.13	0	0.00	81.60	1.3	10,045	0.01%
2021/04/12	10	83.80	5	83.16	82.30	5	10,087	0.05%
2021/04/09	7	84.34	14	84.46	83.60	-7	10,053	-0.07%
2021/04/08	3	83.27	0	0.00	82.90	3	9,934	0.03%
2021/04/07	5	82.66	2	82.70	82.70	3	9,982	0.03%
2021/04/06	5	82.88	3	82.60	82.90	2	10,037	0.02%
2021/04/01	2.1	81.90	1	81.60	81.70	1.1	10,090	0.01%
2021/03/31	3	82.50	5	82.20	82.10	-2	10,134	-0.02%
2021/03/30	0	0.00	0.1	83.40	83.00	-0.1	10,210	0.00%
2021/03/26	2	83.90	0.2	83.30	84.30	1.8	10,426	0.02%
2021/03/25	1	83.10	3	83.03	83.00	-2	10,576	-0.02%
2021/03/24	12.1	82.96	0	0.00	83.10	12.1	10,717	0.11%
2021/03/23	3	85.57	6	86.33	84.10	-3	10,757	-0.03%
2021/03/22	27.4	83.49	2	83.60	84.50	25.4	10,753	0.24%
2021/03/19	4.2	84.02	0	0.00	83.70	4.2	10,853	0.04%
2021/03/18	1	85.70	6	85.95	85.70	-5	10,791	-0.05%
2021/03/17	0	0.00	9	85.44	84.80	-9	10,871	-0.08%
2021/03/16	0	0.00	1	84.70	85.00	-1	10,968	-0.01%
2021/03/15	8.2	85.18	0	0.00	84.70	8.2	11,109	0.07%
2021/03/12	0	0.00	4	83.30	83.70	-4	11,217	-0.04%
2021/03/11	5	83.00	0.5	83.30	83.80	4.5	11,408	0.04%
2021/03/10	1	82.30	1	82.80	82.50	0	11,617	0.00%
2021/03/08	5	84.12	3	83.20	83.10	2	11,923	0.02%
2021/03/05	1	86.00	3.3	86.07	86.00	-2.3	11,813	-0.02%
2021/03/04	2.2	87.79	2	87.75	88.00	0.2	11,800	0.00%
2021/03/03	12	87.99	27	87.92	86.90	-15	11,497	-0.13%
2021/03/02	1	85.70	5	85.00	84.70	-4	10,728	-0.04%
2021/02/26	2	85.20	0	0.00	85.80	2	10,785	0.02%
2021/02/25	1	86.30	5	86.24	86.10	-4	10,882	-0.04%
2021/02/24	2	86.10	0	0.00	85.50	2	10,861	0.02%
2021/02/23	1	84.90	5	86.10	85.50	-4	10,941	-0.04%
2021/02/22	2	85.70	6	85.80	85.20	-4	11,050	-0.04%
2021/02/19	0	0.00	8	84.53	84.00	-8	11,093	-0.07%
2021/02/18	0	0.00	2	83.90	83.80	-2	11,244	-0.02%
2021/02/17	1	82.90	1	81.50	84.20	0	11,427	0.00%
2021/02/03	3	80.90	5	80.70	80.40	-2	12,214	-0.02%
2021/01/29	1	83.70	4	82.78	82.50	-3	13,188	-0.02%
2021/01/28	2	83.40	0	0.00	83.10	2	13,491	0.01%
2021/01/27	0	0.00	0.2	84.35	84.90	-0.2	13,657	0.00%
2021/01/26	11	85.09	4	84.80	83.80	7	14,290	0.05%
2021/01/25	12.1	86.15	5	86.40	86.20	7.1	14,724	0.05%
2021/01/22	9.1	87.70	8.1	88.24	88.30	1	15,040	0.01%
2021/01/21	7	86.17	1	85.60	85.20	6	14,644	0.04%
2021/01/20	2	89.20	17	87.44	85.00	-15	14,981	-0.10%
2021/01/19	0	0.00	1.8	83.10	84.00	-1.8	12,243	-0.01%
2021/01/18	2	77.80	6	81.87	82.30	-4	12,257	-0.03%
2021/01/15	7.4	80.00	1	81.50	79.90	6.4	12,353	0.05%
2021/01/13	0.8	80.50	3	80.83	80.50	-2.3	14,496	-0.02%
2021/01/12	15.2	79.64	5	79.99	77.40	10.2	15,443	0.07%
2021/01/11	10.1	83.27	2	82.80	82.80	8.1	13,101	0.06%
2021/01/08	13	84.46	7.2	84.58	84.50	5.8	15,124	0.04%