佳醫 (4104)-凱基-八德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	90.80	0	0.00	90.00	0	300	0.01%
2024/05/16	20	90.25	0	0.00	90.40	20	300	6.66%
2024/05/13	0.1	91.30	0	0.00	90.80	0.1	298	0.02%
2024/05/03	0.1	92.70	0	92.98	91.90	0.1	292	0.02%
2024/05/02	0	92.20	0	92.60	92.80	0	288	0.01%
2024/04/24	0	92.20	0	0.00	92.10	0	282	0.01%
2024/04/23	0	92.43	0.9	92.62	92.60	-0.8	285	-0.29%
2024/04/19	3	89.87	0	0.00	90.00	3	280	1.07%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.02%
2024/04/17	0	0.00	0.5	95.00	94.60	-0.5	259	-0.18%
2024/04/16	1.1	94.53	0	0.00	94.00	1.1	254	0.43%
2024/04/11	0.1	94.82	0	0.00	95.00	0.1	237	0.06%
2024/04/10	1.5	96.11	0	0.00	95.40	1.5	230	0.67%
2024/04/09	10.1	96.50	0	0.00	96.30	10.1	226	4.48%
2024/04/08	0	0.00	0.1	97.51	97.10	-0.1	224	-0.02%
2024/04/03	0	0.00	0.1	97.30	97.00	-0.1	221	-0.04%
2024/04/01	0.1	97.40	0	97.47	97.40	0	220	0.01%
2024/03/29	0.1	96.33	0	0.00	96.20	0.1	217	0.03%
2024/03/27	0	95.80	0.1	95.92	95.40	0	212	-0.01%
2024/03/26	0	94.25	0.1	95.30	94.40	0	207	-0.01%
2024/03/25	0	0.00	0	94.90	94.80	0	205	-0.01%
2024/03/22	0	0.00	0	94.40	94.20	0	204	-0.01%
2024/03/21	0	0.00	0	94.30	94.30	0	203	-0.02%
2024/03/20	0	0.00	0.1	94.28	94.10	-0.1	201	-0.02%
2024/03/15	0	0.00	2.3	93.13	93.80	-2.3	195	-1.16%
2024/03/14	0	92.70	0	0.00	92.20	0	197	0.02%
2024/03/13	0.1	92.86	1	92.70	92.30	-0.9	195	-0.44%
2024/03/12	1.4	93.54	1	93.00	92.90	0.4	191	0.21%
2024/03/11	1	92.60	1.4	92.70	92.80	-0.4	186	-0.21%
2024/03/08	0.4	89.39	0	0.00	89.20	0.4	170	0.26%
2024/03/07	0.3	89.58	0	0.00	89.60	0.3	167	0.16%
2024/03/06	0.6	90.30	0.2	90.02	89.80	0.4	164	0.26%
2024/03/05	0.4	90.56	0	91.00	90.50	0.4	160	0.24%
2024/03/04	0.6	90.64	0	91.70	90.30	0.5	159	0.33%
2024/03/01	0.2	89.66	1	91.15	91.20	-0.8	153	-0.52%
2024/02/29	0	88.70	0	0.00	88.20	0	145	0.02%
2024/02/27	0	88.30	0	0.00	88.40	0	140	0.01%
2024/02/21	0.2	88.70	5	88.70	88.40	-4.8	137	-3.49%
2024/02/20	0.1	88.20	0	0.00	88.30	0.1	136	0.07%
2024/02/16	0	0.00	0.1	87.50	87.40	-0.1	136	-0.04%
2024/02/02	0.1	87.30	0	0.00	87.10	0.1	136	0.04%
2024/01/29	0	0.00	1	87.20	87.20	-1	138	-0.72%
2024/01/24	0	87.50	0	0.00	87.40	0	141	0.01%
2024/01/17	0.2	86.55	0	0.00	86.00	0.2	143	0.14%
2024/01/16	1	87.30	0	0.00	87.10	1	139	0.72%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.02%
2024/01/02	0	0.00	0	88.80	88.60	0	163	-0.03%
2023/12/26	0	88.20	0	0.00	88.50	0	161	0.01%
2023/12/20	0	88.40	0	0.00	88.50	0	161	0.01%
2023/12/19	0	88.20	0	0.00	87.80	0	160	0.02%
2023/12/18	0	0.00	2	88.60	88.50	-2	161	-1.24%
2023/12/15	0	88.40	0	0.00	88.40	0	160	0.01%
2023/12/14	0.1	88.44	0	0.00	89.00	0.1	159	0.05%
2023/12/12	0	89.10	0	0.00	89.10	0	157	0.01%
2023/12/04	0	0.00	0	87.70	87.50	0	145	-0.01%
2023/12/01	0	87.43	0	0.00	87.00	0	146	0.03%
2023/11/29	0.1	87.30	1.1	87.11	86.80	-1	146	-0.65%
2023/11/28	0	87.05	1	87.10	87.00	-1	145	-0.67%
2023/11/27	0	0.00	0	87.60	86.90	0	144	-0.01%
2023/11/17	1.1	86.24	0	0.00	86.50	1.1	153	0.70%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.05%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/10	0	86.80	0	0.00	86.70	0	157	0.02%
2023/11/07	2	87.80	0	0.00	87.50	2	165	1.23%
2023/11/06	0	87.50	0	0.00	87.50	0	169	0.01%
2023/11/01	0	86.90	0	0.00	86.80	0	172	0.01%
2023/10/30	1	87.60	0	0.00	87.60	1	189	0.53%
2023/10/26	1	87.10	0	0.00	86.80	1	196	0.51%
2023/10/24	0	86.10	0	0.00	85.90	0	198	0.01%
2023/10/23	0.4	85.67	0	0.00	85.40	0.4	202	0.22%
2023/10/20	0.3	85.10	0	0.00	85.10	0.3	208	0.12%
2023/10/17	0	86.40	0	0.00	85.80	0	239	0.01%
2023/10/16	0.1	85.30	1	84.60	85.40	-1	252	-0.38%
2023/10/12	1	85.93	0	0.00	86.50	1	258	0.40%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.02%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/13	0	89.60	0	0.00	89.30	0	491	0.00%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/25	1	90.90	0	0.00	91.40	1	551	0.19%
2023/08/23	0	89.95	0	0.00	89.90	0	554	0.01%
2023/08/22	1.1	89.76	0	0.00	89.90	1.1	561	0.19%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	0	91.96	1	92.00	90.90	-1	567	-0.17%
2023/08/17	0.1	91.40	1	91.40	91.40	-0.9	568	-0.16%
2023/08/16	3	90.60	0	0.00	90.90	3	569	0.53%
2023/08/14	0	89.20	0	0.00	89.60	0	581	0.01%
2023/08/10	0	0.00	1	91.20	90.20	-1	593	-0.17%
2023/08/09	0	0.00	1	91.60	91.50	-1	595	-0.17%
2023/08/08	1	90.32	0	0.00	90.50	1	601	0.17%
2023/08/04	0	0.00	1	91.80	92.00	-1	621	-0.16%
2023/08/02	2	89.86	0	0.00	89.80	2	629	0.32%
2023/07/28	2	91.40	1	91.50	91.40	1	667	0.15%
2023/07/27	0	92.30	0	0.00	92.00	0	710	0.01%
2023/07/26	0.1	92.00	0	0.00	91.50	0.1	719	0.01%
2023/07/21	0	94.10	0	0.00	93.90	0	711	0.00%
2023/07/20	0	94.14	0	0.00	94.00	0	713	0.01%
2023/07/19	0	96.80	0	98.50	95.40	0	700	0.00%
2023/07/18	0.1	96.60	0	0.00	95.60	0.1	693	0.02%
2023/07/17	0.1	98.10	0.2	98.45	98.50	-0.2	689	-0.03%
2023/07/14	0	96.20	0	0.00	95.60	0	686	0.00%
2023/07/13	0	0.00	3	95.27	94.60	-3	687	-0.44%
2023/07/12	3.2	96.62	0	0.00	95.40	3.2	686	0.47%
2023/07/11	0	99.10	1	99.50	98.90	-1	679	-0.15%
2023/07/10	1.4	100.77	1	102.50	102.00	0.4	697	0.05%
2023/07/07	0	0.00	0.4	101.69	102.00	-0.4	685	-0.06%
2023/07/06	0	99.70	0	0.00	100.00	0	675	0.00%
2023/07/05	0.1	99.86	0	0.00	99.20	0.1	670	0.02%
2023/07/04	0	101.00	0	0.00	100.00	0	666	0.00%
2023/07/03	0.2	101.95	0	0.00	100.50	0.2	665	0.03%
2023/06/30	1	99.90	1	103.00	99.70	0	649	0.00%
2023/06/21	1	91.60	0	0.00	91.80	1	549	0.18%
2023/06/15	0	0.00	20	91.43	91.70	-20	563	-3.55%
2023/06/12	0	0.00	1	92.10	91.90	-1	577	-0.17%
2023/06/08	0	0.00	2	93.10	92.00	-2	575	-0.35%
2023/06/05	1	91.70	0	0.00	91.70	1	560	0.18%
2023/05/22	20	92.20	0	0.00	92.30	20	604	3.31%
2023/05/19	2	91.50	1	91.70	91.50	1	609	0.16%
2023/05/17	0	0.00	1	93.80	93.60	-1	605	-0.17%
2023/05/16	1	90.90	0	0.00	91.10	1	597	0.17%
2023/05/10	0	0.00	1	92.70	93.00	-1	602	-0.17%
2023/05/05	2	93.65	0	0.00	93.50	2	603	0.33%
2023/05/04	0	0.00	1	96.20	95.70	-1	589	-0.17%
2023/05/03	1	96.00	3	93.93	95.70	-2	565	-0.35%
2023/05/02	2	88.60	0	0.00	89.80	2	522	0.38%
2023/04/24	0	0.00	1	85.50	87.00	-1	520	-0.19%
2023/04/20	0.2	86.20	0	0.00	85.70	0.2	521	0.04%
2023/03/30	0	0.00	2	79.65	80.10	-2	485	-0.41%
2023/03/24	0	0.00	2	81.40	81.50	-2	496	-0.40%
2023/03/22	1	82.00	0	0.00	81.80	1	491	0.20%
2023/03/17	2	81.80	0	0.00	82.00	2	479	0.42%
2023/03/07	1	79.50	0	0.00	79.50	1	444	0.23%
2023/02/23	0	0.00	66	79.08	79.30	-66	408	-16.14%
2023/02/21	0	0.00	1	79.30	79.80	-1	390	-0.26%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2023/02/15	0	0.00	1	76.00	75.60	-1	363	-0.27%
2023/02/14	1	74.80	0	0.00	75.50	1	358	0.28%
2023/02/13	0	0.00	0.5	75.30	75.40	-0.5	354	-0.13%
2023/02/10	0	0.00	3	73.77	74.80	-3	343	-0.87%
2023/02/09	1	72.60	0	0.00	72.90	1	331	0.30%
2023/02/08	1	73.10	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	2	73.40	73.30	-2	320	-0.62%
2023/02/03	1	70.40	0	0.00	70.10	1	295	0.34%
2023/02/02	0	0.00	2	71.90	71.30	-2	287	-0.69%
2023/01/30	0	0.00	1	71.20	71.40	-1	277	-0.36%
2023/01/16	24	69.90	2	70.10	69.70	22	269	8.16%
2023/01/12	1	68.30	0	0.00	68.60	1	263	0.38%
2023/01/09	2	68.00	0	0.00	68.30	2	255	0.78%
2023/01/03	1	68.00	0	0.00	68.00	1	259	0.39%
2022/12/29	1	67.90	0	0.00	67.50	1	253	0.39%
2022/12/28	1	68.00	2	69.35	69.20	-1	239	-0.42%
2022/12/27	0	0.00	1	68.50	68.40	-1	221	-0.45%
2022/12/26	1	67.70	0	0.00	67.80	1	219	0.45%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/19	3	68.90	3	67.87	67.60	0	222	0.00%
2022/12/16	1	66.50	0	0.00	66.50	1	201	0.50%
2022/12/15	0	0.00	1	66.50	66.30	-1	206	-0.48%
2022/12/08	35	64.60	0	0.00	64.80	35	197	17.72%
2022/12/06	0.6	65.00	0	0.00	64.80	0.6	196	0.29%
2022/12/05	2	65.00	0	0.00	65.00	2	197	1.01%
2022/11/17	0	0.00	1	63.00	62.80	-1	220	-0.45%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/11/08	3	62.63	0	0.00	62.60	3	224	1.34%
2022/11/02	1	61.50	0	0.00	61.40	1	225	0.44%
2022/10/24	1	61.60	1	61.20	60.70	0	229	0.00%
2022/10/21	0	0.00	2	60.25	60.50	-2	228	-0.88%
2022/10/20	0	0.00	2	61.10	61.10	-2	223	-0.89%
2022/10/19	1	62.50	0	0.00	62.00	1	222	0.45%
2022/10/05	1	64.50	0	0.00	64.30	1	215	0.46%
2022/10/04	1	64.90	0	0.00	64.70	1	222	0.45%
2022/10/03	1	64.00	0	0.00	64.00	1	222	0.45%
2022/09/26	0	0.00	4	64.78	64.50	-4	228	-1.75%
2022/09/23	0	0.00	1	65.30	65.60	-1	230	-0.43%
2022/09/22	1.2	64.60	1	65.20	65.50	0.2	235	0.06%
2022/09/21	1	66.10	2	65.90	65.70	-1	236	-0.42%
2022/09/12	1	66.70	0	0.00	66.80	1	243	0.41%
2022/09/07	0.2	65.80	0	0.00	65.60	0.2	242	0.06%
2022/09/05	1	67.00	2	66.90	67.00	-1	243	-0.41%
2022/08/31	2	68.20	1	67.90	67.80	1	241	0.41%
2022/08/30	1	67.00	2	67.05	67.20	-1	239	-0.42%
2022/08/26	0	0.00	0	67.40	67.50	0	223	-0.01%
2022/08/25	1	67.00	0	0.00	67.10	1	223	0.45%
2022/08/23	1	67.30	0	0.00	67.10	1	222	0.45%
2022/07/18	0	0.00	1	63.60	64.10	-1	357	-0.28%
2022/07/15	0	0.00	1	62.50	63.00	-1	361	-0.28%
2022/07/14	0	0.00	1	62.60	62.90	-1	362	-0.28%
2022/07/13	2	62.95	0	0.00	62.90	2	368	0.54%
2022/07/12	1	66.20	0	0.00	65.70	1	374	0.27%
2022/07/08	1	66.50	0	0.00	66.50	1	375	0.27%
2022/07/05	0	0.00	1	67.00	67.10	-1	381	-0.26%
2022/07/04	0	0.00	2	66.10	66.50	-2	384	-0.52%
2022/07/01	0	0.00	3	66.80	66.30	-3	394	-0.76%
2022/06/24	3	67.20	0	0.00	67.20	3	401	0.75%
2022/06/23	3	67.33	0	0.00	67.10	3	403	0.74%
2022/05/04	0	0.00	1	66.70	67.20	-1	479	-0.21%
2022/05/03	1	68.10	0	0.00	67.40	1	470	0.21%
2022/04/29	0.8	69.22	0	0.00	69.40	0.8	447	0.17%
2022/04/27	0.3	67.90	0	0.00	68.00	0.3	425	0.06%
2022/04/26	0	0.00	2	68.65	69.00	-2	411	-0.49%
2022/04/25	1	68.10	0	0.00	67.50	1	397	0.25%
2022/04/11	1	68.30	0	0.00	68.90	1	322	0.31%
2022/04/06	1	68.50	0	0.00	68.80	1	295	0.34%
2022/03/23	1	64.40	0	0.00	64.80	1	245	0.41%
2022/03/22	1	64.60	16	64.50	64.60	-15	241	-6.22%
2022/03/21	0.1	64.70	0	0.00	64.90	0.1	236	0.03%
2022/03/18	1	64.60	0	0.00	64.90	1	227	0.44%
2022/03/14	2	62.65	0	0.00	62.60	2	176	1.13%
2022/02/24	0	0.00	1	59.10	59.10	-1	130	-0.76%
2022/02/23	0	0.00	1	59.20	59.50	-1	127	-0.79%
2022/02/21	0	0.00	2	59.50	59.50	-2	119	-1.68%
2022/01/25	0	0.00	2	57.20	57.30	-2	116	-1.71%
2022/01/21	3	57.03	0	0.00	57.10	3	115	2.61%
2022/01/18	0	0.00	2	57.80	57.90	-2	110	-1.81%
2022/01/10	2	57.00	0	0.00	57.30	2	123	1.62%
2021/12/28	18	57.40	0	0.00	57.50	18	125	14.29%
2021/12/27	0.9	57.20	0.2	57.10	57.10	0.6	127	0.50%
2021/11/30	1.3	56.28	0	0.00	56.10	1.3	127	1.02%
2021/11/26	0.2	57.20	0	0.00	57.20	0.2	125	0.16%
2021/11/25	1	57.60	0	0.00	57.70	1	126	0.79%
2021/11/24	1.4	57.16	0	0.00	57.30	1.4	126	1.08%
2021/11/23	0.1	57.50	0	0.00	57.70	0.1	126	0.11%
2021/10/01	0	0.00	1	55.10	55.00	-1	179	-0.56%
2021/09/02	0	0.00	2	55.90	55.50	-2	201	-0.99%
2021/08/18	1	54.60	0	0.00	55.00	1	207	0.48%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	5	58.16	1	57.90	58.10	4	246	1.62%
2021/07/08	4	58.33	0	0.00	58.50	4	248	1.61%
2021/07/07	2	58.30	0	0.00	58.30	2	251	0.80%
2021/07/05	0	0.00	10	58.67	58.60	-10	258	-3.86%
2021/07/01	10	58.70	0	0.00	58.60	10	265	3.77%
2021/05/13	0	0.00	2	56.70	56.60	-2	310	-0.64%
2021/05/05	0	0.00	1	58.30	58.30	-1	281	-0.36%
2021/05/04	0	0.00	5	58.08	57.90	-5	278	-1.79%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/15	1	57.30	1	57.60	57.80	0	235	0.00%
2021/03/11	0	0.00	2	56.20	56.20	-2	218	-0.91%
2021/02/22	7	55.90	0	0.00	56.00	7	219	3.18%
2021/02/17	2	54.90	0	0.00	54.90	2	221	0.90%
2021/01/13	0	0.00	1	55.80	55.70	-1	218	-0.46%
2021/01/04	1	56.00	2	55.90	56.10	-1	199	-0.50%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/22	3	56.23	0	0.00	56.30	3	192	1.56%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/15	1	56.10	1	56.10	56.10	0	198	0.00%
2020/12/10	0	0.00	4	56.50	56.50	-4	193	-2.07%
2020/12/04	0	0.00	5	57.20	57.20	-5	192	-2.59%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/11	1	57.10	0	0.00	57.30	1	250	0.40%
2020/10/30	3	56.43	0	0.00	56.20	3	268	1.12%
2020/10/23	2	56.90	0	0.00	57.20	2	340	0.59%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/10/12	1	56.10	0	0.00	56.10	1	393	0.25%
2020/10/06	0	0.00	3	56.20	55.90	-3	412	-0.73%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/09/16	3	56.20	0	0.00	56.30	3	535	0.56%
2020/09/11	0	0.00	1	56.20	56.10	-1	568	-0.18%
2020/09/08	1	56.70	0	0.00	56.70	1	584	0.17%
2020/09/03	3	56.73	0	0.00	56.20	3	599	0.50%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/08/31	2	56.50	0	0.00	56.50	2	605	0.33%
2020/08/21	1	57.80	0	0.00	57.60	1	631	0.16%
2020/08/18	0	0.00	2	58.20	58.20	-2	655	-0.31%
2020/08/17	3	58.70	0	0.00	58.40	3	675	0.44%
2020/07/31	0	0.00	1	57.80	57.70	-1	719	-0.14%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/27	7	59.51	0	0.00	58.90	7	668	1.05%
2020/07/23	1	60.90	0	0.00	60.70	1	649	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/14	0	0.00	8	62.00	62.00	-8	623	-1.28%
2020/07/13	8	61.61	0	0.00	61.90	8	616	1.30%
2020/07/10	0	0.00	6	62.13	61.70	-6	612	-0.98%
2020/07/09	1	62.60	1	63.10	63.10	0	597	0.00%
2020/07/07	0.3	61.40	1.1	60.95	61.60	-0.8	571	-0.15%
2020/06/18	2	59.90	0	0.00	59.60	2	484	0.41%
2020/06/10	3	58.57	0	0.00	58.90	3	459	0.65%
2020/06/04	2	57.70	0	0.00	57.70	2	471	0.42%
2020/06/02	0	0.00	3	57.73	57.90	-3	465	-0.64%
2020/05/29	1	56.60	0	0.00	56.20	1	448	0.22%
2020/05/25	1	57.90	0	0.00	58.00	1	426	0.23%
2020/05/22	1	57.50	11	56.11	57.00	-10	406	-2.46%
2020/05/20	0	0.00	2	55.30	55.40	-2	370	-0.54%
2020/05/18	3	55.30	3	55.47	55.40	0	366	0.00%
2020/05/15	10	54.41	3	54.80	54.90	7	358	1.95%
2020/05/14	5	55.38	5	55.00	54.90	0	357	0.00%
2020/05/13	2	54.30	0	0.00	54.90	2	352	0.57%
2020/05/07	1	56.30	0	0.00	56.00	1	331	0.30%
2020/04/27	4	53.20	0	0.00	53.40	4	307	1.30%
2020/04/07	0	0.00	2	51.50	51.40	-2	310	-0.64%
2020/03/20	4	48.55	0	0.00	48.80	4	304	1.31%
2020/03/17	3	50.00	0	0.00	49.60	3	291	1.03%
2020/03/16	0	0.00	13	50.79	50.60	-13	282	-4.60%
2020/02/03	0	0.00	2	52.50	52.90	-2	269	-0.74%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2019/12/31	1	54.10	0	0.00	53.90	1	236	0.42%
2019/12/24	1	54.10	0	0.00	54.10	1	236	0.42%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/12/12	0	0.00	1	53.70	53.50	-1	228	-0.44%
2019/12/11	3	53.50	0	0.00	53.70	3	229	1.31%
2019/12/09	1	53.40	0	0.00	53.60	1	228	0.44%
2019/10/31	0	0.00	6	53.80	53.50	-6	251	-2.38%
2019/10/30	5	53.80	0	0.00	54.00	5	249	2.00%
2019/08/28	0	0.00	1	53.30	52.60	-1	407	-0.25%
2019/08/19	0	0.00	2	51.80	51.80	-2	388	-0.52%
2019/07/25	2	50.90	0	0.00	50.90	2	345	0.58%
2019/07/22	1	54.80	1	55.60	54.70	0	287	0.00%
2019/07/12	1	52.90	0	0.00	52.80	1	200	0.50%
2019/07/10	2	52.50	0	0.00	52.60	2	197	1.01%
2019/07/08	0	0.00	0.1	52.60	52.60	-0.1	189	-0.05%
2019/07/04	0	0.00	1	52.00	52.10	-1	183	-0.55%
2019/05/02	1	49.30	0	0.00	49.30	1	174	0.57%
2019/04/19	1	49.50	0	0.00	49.40	1	184	0.54%
2019/04/10	1	49.40	0	0.00	49.40	1	204	0.49%
2019/04/09	0	0.00	0.2	49.50	49.40	-0.2	203	-0.07%
2019/03/29	1	49.60	0	0.00	49.50	1	195	0.51%
2019/03/27	3	49.82	1	50.20	49.80	2	189	1.05%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/11	1	48.50	3	48.52	48.50	-2	167	-1.19%
2019/03/07	1	48.10	0	0.00	48.10	1	165	0.60%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/15	1	48.25	1	49.20	48.65	0	155	0.00%
2019/01/18	0	0.00	10	47.50	47.50	-10	133	-7.48%
2019/01/14	0	0.00	6	47.75	47.70	-6	134	-4.47%
2019/01/11	0	0.00	1	47.25	47.15	-1	129	-0.77%
2019/01/09	2	47.20	0	0.00	47.20	2	128	1.56%
2019/01/08	2	46.70	0	0.00	47.00	2	127	1.57%
2019/01/07	11	47.07	0	0.00	46.75	11	128	8.57%
2019/01/04	3	46.75	2	46.85	46.70	1	129	0.77%
2018/11/29	1	45.50	0	0.00	45.50	1	166	0.60%
2018/10/12	1	45.10	0	0.00	45.15	1	258	0.39%
2018/10/11	0	0.00	2	45.25	44.90	-2	259	-0.77%
2018/10/09	0	0.00	1	46.45	46.65	-1	252	-0.40%
2018/10/03	1	47.60	0	0.00	47.15	1	288	0.35%
2018/10/02	0	0.00	1	47.80	47.50	-1	290	-0.34%
2018/10/01	1	48.00	0	0.00	47.80	1	293	0.34%
2018/09/27	1	47.40	0	0.00	47.40	1	300	0.33%
2018/09/21	0	0.00	1	48.35	47.70	-1	313	-0.32%
2018/09/20	2	47.70	0	0.00	47.60	2	307	0.65%
2018/09/10	0	0.00	1	46.60	46.15	-1	327	-0.31%
2018/09/04	0	0.00	1	47.40	47.25	-1	398	-0.25%
2018/08/29	0	0.00	1	47.80	47.75	-1	410	-0.24%
2018/08/28	2	47.55	0	0.00	47.55	2	413	0.48%
2018/08/13	0	0.00	3	47.83	48.15	-3	458	-0.65%
2018/08/01	0	0.00	1	50.00	50.10	-1	510	-0.20%
2018/07/20	1	50.60	0	0.00	50.40	1	745	0.13%
2018/07/13	3	51.13	0	0.00	51.20	3	798	0.38%
2018/07/12	2	50.85	1	50.90	51.00	1	792	0.13%
2018/06/13	2	53.00	2	52.40	51.90	0	967	0.00%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/05/21	1	50.60	0	0.00	50.40	1	831	0.12%
2018/05/09	1	51.60	1	51.50	51.50	0	762	0.00%
2018/05/08	0	0.00	2	50.50	50.90	-2	726	-0.28%
2018/05/07	2	51.80	0	0.00	51.80	2	702	0.28%
2018/05/03	0	0.00	1	50.00	49.20	-1	555	-0.18%
2018/04/10	0	48.90	0	0.00	48.90	0	445	0.00%
2018/03/28	0	0.00	1	47.25	47.60	-1	292	-0.34%
2018/03/26	2	46.08	2	46.83	46.80	0	259	0.00%
2018/03/22	1	46.70	1	46.00	45.90	0	237	0.00%
2018/03/20	1	46.60	0	0.00	46.55	1	225	0.44%
2018/03/19	0	0.00	1	45.90	46.30	-1	212	-0.47%
2018/03/12	0	0.00	2	45.70	45.70	-2	229	-0.87%
2018/02/23	2	44.90	0	0.00	44.85	2	249	0.80%
2018/02/09	0	0.00	10	43.70	43.95	-10	286	-3.49%
2018/02/07	1	44.40	0	0.00	44.35	1	284	0.35%
2018/01/23	0	0.00	1	46.20	45.90	-1	269	-0.37%
2018/01/16	10	46.10	0	0.00	45.80	10	257	3.88%
2018/01/15	1	46.20	1	46.15	46.15	0	247	0.00%