邦特 (4107)-凱基-八德券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
915張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	121.75	0	0.00	120.50	4	99	4.03%
2024/11/25	0	0.00	2	128.00	128.00	-2	94	-2.11%
2024/11/05	5	125.00	0	0.00	123.50	5	171	2.91%
2024/10/28	2	124.75	0	0.00	124.50	2	184	1.08%
2024/09/10	0	0.00	2	129.50	128.50	-2	216	-0.92%
2024/09/06	0	0.00	1.4	130.64	130.00	-1.4	217	-0.64%
2024/09/04	0.3	135.00	2	132.00	130.00	-1.7	219	-0.78%
2024/08/30	0.2	138.50	0	0.00	138.00	0.2	213	0.09%
2024/08/19	1	139.00	0	0.00	139.50	1	209	0.48%
2024/08/13	0	0.00	1	144.50	142.50	-1	194	-0.51%
2024/08/12	0	0.00	1	138.50	138.50	-1	175	-0.57%
2024/08/07	0	0.00	3	126.00	127.00	-3	159	-1.88%
2024/08/06	0.2	122.00	0	0.00	124.00	0.2	161	0.09%
2024/08/05	3	123.00	0	0.00	120.50	3	156	1.92%
2024/07/30	0.1	127.50	0	0.00	128.00	0.1	150	0.07%
2024/07/17	2	136.50	0	0.00	136.00	2	146	1.37%
2024/07/05	0.3	134.00	0	0.00	133.50	0.3	158	0.16%
2024/06/14	2	131.00	0	0.00	131.00	2	174	1.15%
2024/05/31	0	0.00	0.8	130.00	130.00	-0.8	216	-0.38%
2024/05/20	0	0.00	1	130.00	129.50	-1	240	-0.42%
2024/05/15	1	126.00	0	0.00	126.00	1	230	0.43%
2024/05/14	0	0.00	0.4	126.25	126.00	-0.4	234	-0.17%
2024/05/10	0.1	122.00	0	0.00	123.00	0.1	229	0.03%
2024/05/09	0	124.00	0	0.00	124.50	0	226	0.01%
2024/05/02	0.1	121.00	0	0.00	122.00	0.1	225	0.02%
2024/04/30	0.2	122.33	0	0.00	121.50	0.2	226	0.07%
2024/04/29	0.1	123.00	0	0.00	123.00	0.1	223	0.02%
2024/04/25	0.1	123.50	0	0.00	123.00	0.1	220	0.02%
2024/03/28	0	0.00	0.1	124.50	126.00	-0.1	194	-0.03%
2024/03/27	2.1	123.70	0.1	124.39	124.50	2	193	1.01%
2024/03/25	2	123.00	0	0.00	123.00	2	187	1.07%
2024/03/22	0.1	121.00	0	0.00	122.00	0.1	184	0.05%
2024/03/15	0.5	123.00	0	0.00	122.50	0.5	174	0.29%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/13	0	0.00	1	123.00	126.50	-1	164	-0.61%
2024/03/12	1	121.00	0	0.00	120.50	1	149	0.67%
2024/03/11	0.1	118.00	0	0.00	117.50	0.1	140	0.07%
2024/03/08	0.4	116.50	0	0.00	116.00	0.4	138	0.26%
2024/03/07	0.1	116.50	0	0.00	118.00	0.1	134	0.04%
2024/03/06	0	118.50	0	0.00	118.00	0	130	0.03%
2024/03/04	0.2	117.00	0	0.00	117.50	0.2	130	0.11%
2024/02/27	1.2	119.71	3	118.17	120.00	-1.8	119	-1.50%
2024/02/26	0.1	116.00	0	0.00	117.50	0.1	115	0.09%
2024/01/03	1	113.50	0	0.00	111.50	1	178	0.56%
2024/01/02	1	112.00	0	0.00	113.50	1	176	0.57%
2023/11/27	0	0.00	1	109.00	110.00	-1	167	-0.60%
2023/11/16	0	0.00	1	105.50	104.50	-1	116	-0.85%
2023/11/03	1	104.00	0	0.00	103.50	1	73	1.36%
2023/07/25	1	114.50	0	0.00	114.00	1	130	0.77%
2023/07/14	0	0.00	1	114.50	113.50	-1	120	-0.83%
2023/07/12	1	113.50	0	0.00	113.50	1	124	0.80%
2023/06/26	1	114.00	0	0.00	113.50	1	126	0.79%
2023/06/05	0	0.00	3	114.00	114.00	-3	143	-2.10%
2023/06/01	3	114.50	0	0.00	114.00	3	148	2.01%
2023/05/18	0	0.00	3	113.50	113.50	-3	199	-1.50%
2023/05/05	1	116.00	0	0.00	116.00	1	223	0.45%
2023/05/04	0	0.00	1	117.00	117.00	-1	225	-0.44%
2023/03/28	0	0.00	1	112.50	112.00	-1	228	-0.44%
2023/03/22	1	115.50	0	0.00	115.00	1	231	0.43%
2023/03/03	1	118.50	0	0.00	117.50	1	247	0.40%
2023/02/23	0	0.00	2	114.50	115.00	-2	226	-0.88%
2023/02/17	1	113.50	1	113.00	113.50	0	214	0.00%
2023/02/08	0	0.00	1	112.50	113.00	-1	201	-0.50%
2023/02/07	0.6	112.50	0	0.00	111.50	0.6	197	0.30%
2023/02/06	0.1	111.00	0	0.00	110.50	0.1	189	0.05%
2023/02/02	1	110.50	0	0.00	111.00	1	180	0.55%
2022/12/29	0.1	113.00	0	0.00	112.00	0.1	182	0.05%
2022/12/27	0.1	114.50	0	0.00	114.50	0.1	183	0.03%
2022/12/20	1.1	112.78	0	0.00	110.50	1.1	186	0.58%
2022/12/19	0.1	117.50	0	0.00	116.50	0.1	181	0.04%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/11/29	1	115.00	0	0.00	115.50	1	219	0.46%
2022/11/28	0	0.00	1	115.50	117.00	-1	216	-0.46%
2022/09/16	0	0.00	2	123.00	121.50	-2	179	-1.12%
2022/09/07	0	0.00	0.1	119.50	119.50	-0.1	162	-0.06%
2022/06/13	0	113.00	0	0.00	113.00	0	78	0.01%
2022/06/01	1	106.50	0	0.00	107.50	1	79	1.25%
2022/05/19	1	108.00	0	0.00	108.00	1	85	1.18%
2022/04/07	0.2	112.00	0	0.00	113.00	0.2	129	0.12%
2022/02/16	0	108.50	0	0.00	108.50	0	130	0.01%
2022/01/12	0	0.00	1	114.00	114.00	-1	119	-0.84%
2021/12/21	0	0.00	1	112.00	112.50	-1	156	-0.64%
2021/12/06	1	110.00	0	0.00	111.50	1	178	0.56%
2021/10/13	1	103.50	0	0.00	102.50	1	175	0.57%
2021/09/01	0	0.00	1	105.50	106.00	-1	111	-0.89%
2021/08/23	1	106.00	0	0.00	106.50	1	111	0.90%
2021/08/03	0	110.00	0	0.00	109.00	0	154	0.01%
2021/06/03	0	114.00	0	0.00	113.50	0	197	0.00%
2021/05/06	0	120.50	0	0.00	119.50	0	151	0.01%
2021/05/03	0	124.00	0	0.00	124.00	0	143	0.01%
2021/04/26	1	126.00	0	0.00	127.00	1	140	0.71%
2021/04/22	0	126.50	0	0.00	127.50	0	140	0.01%
2021/03/31	0	0.00	2	128.00	129.00	-2	139	-1.44%
2021/03/24	0	125.50	0	0.00	125.00	0	132	0.01%
2021/03/23	2	126.00	0	0.00	125.50	2	131	1.52%
2021/03/22	0	0.00	2	128.00	127.50	-2	130	-1.53%
2021/03/19	2	125.00	0	0.00	125.00	2	129	1.54%
2021/03/18	0	127.50	0	0.00	126.50	0	129	0.02%
2021/02/26	1	127.00	0	0.00	128.50	1	125	0.79%
2021/02/22	2	132.00	0	0.00	132.00	2	122	1.63%
2021/02/17	0	0.00	0.1	127.00	127.00	-0.1	117	-0.08%
2021/02/05	0	0.00	0.6	126.00	126.50	-0.6	117	-0.51%
2021/01/22	0.2	127.00	0	0.00	126.50	0.2	122	0.12%
2021/01/20	0.1	128.50	0	0.00	128.00	0.1	120	0.06%
2021/01/13	0.2	129.00	0	0.00	130.00	0.2	119	0.13%
2021/01/06	0.2	127.00	0	0.00	126.50	0.2	111	0.13%
2021/01/05	0	0.00	1	128.50	128.50	-1	110	-0.90%
2020/12/30	1.2	131.20	0	0.00	132.00	1.2	108	1.06%
2020/12/09	2	138.00	0	0.00	137.50	2	148	1.35%
2020/11/30	1	135.00	0	0.00	136.00	1	157	0.64%
2020/09/08	0	0.00	1	137.50	138.00	-1	471	-0.21%
2020/09/07	1	133.50	1	134.00	134.00	0	477	0.00%
2020/09/01	1	137.50	0	0.00	135.50	1	513	0.19%
2020/08/31	0	0.00	1	141.50	140.00	-1	513	-0.19%
2020/08/28	1	139.50	0	0.00	139.00	1	533	0.19%
2020/08/21	0	0.00	1	140.50	142.00	-1	575	-0.17%
2020/08/19	0	0.00	1	140.50	140.50	-1	586	-0.17%
2020/08/18	1	141.50	1	143.00	143.00	0	589	0.00%
2020/08/17	2	139.50	0	0.00	140.00	2	611	0.33%
2020/08/13	0	0.00	1	139.50	139.00	-1	640	-0.16%
2020/08/11	1	153.50	0	0.00	151.00	1	654	0.15%
2020/08/05	1	155.50	1	157.50	161.00	0	696	0.00%
2020/08/04	0	0.00	1	158.00	156.50	-1	697	-0.14%
2020/08/03	1	154.50	1	159.50	156.00	0	695	0.00%
2020/07/31	1	157.50	0	0.00	157.50	1	697	0.14%
2020/07/10	0	0.00	1	159.00	158.00	-1	709	-0.14%
2020/07/07	0	0.00	1	159.50	161.50	-1	703	-0.14%
2020/07/06	1	162.50	0	0.00	162.00	1	697	0.14%
2020/06/23	0	0.00	1	153.50	153.00	-1	691	-0.14%
2020/06/18	1	153.50	0	0.00	151.50	1	674	0.15%
2020/06/10	0	0.00	1	142.50	141.50	-1	661	-0.15%
2020/06/03	0	0.00	6	137.17	138.50	-6	647	-0.93%
2020/06/01	0	0.00	4	134.25	135.00	-4	625	-0.64%
2020/05/28	0	0.00	1	130.00	128.00	-1	606	-0.16%
2020/05/27	2	127.50	2	129.50	129.50	0	604	0.00%
2020/05/25	0	0.00	2	132.00	130.50	-2	593	-0.34%
2020/05/22	0	0.00	1	129.00	130.00	-1	585	-0.17%
2020/05/19	1	117.50	1	118.00	120.00	0	548	0.00%
2020/05/14	0	0.00	1	120.00	116.00	-1	523	-0.19%
2020/04/17	0.1	105.00	0	0.00	105.00	0.1	491	0.02%
2020/04/13	0	0.00	2	99.40	98.90	-2	501	-0.40%
2020/04/07	0	0.00	1	102.50	105.50	-1	513	-0.19%
2020/03/20	2	84.10	0	0.00	84.80	2	503	0.40%
2020/03/18	0	0.00	1	88.80	85.00	-1	481	-0.21%
2020/03/10	1	113.00	1	113.00	115.50	0	446	0.00%
2020/03/09	0	0.00	1	121.00	117.00	-1	436	-0.23%
2020/01/13	3	119.00	0	0.00	118.50	3	534	0.56%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/03	2	127.50	0	0.00	126.00	2	546	0.37%
2020/01/02	2	127.25	0	0.00	127.50	2	553	0.36%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/23	0	0.00	1	129.00	130.00	-1	575	-0.17%
2019/12/20	0	0.00	3	129.00	129.50	-3	576	-0.52%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/12	6	125.92	0	0.00	125.00	6	585	1.02%
2019/12/11	1	127.50	0	0.00	127.00	1	578	0.17%
2019/12/02	6	130.00	0	0.00	130.00	6	600	1.00%
2019/11/27	0	0.00	1	134.50	134.50	-1	608	-0.16%
2019/11/25	0	0.00	5	135.50	135.50	-5	623	-0.80%
2019/11/14	5	131.00	0	0.00	132.00	5	678	0.74%
2019/11/12	0	0.00	1	136.00	137.00	-1	671	-0.15%
2019/11/06	0	0.00	1	135.00	134.00	-1	676	-0.15%
2019/11/04	0	0.00	1	133.50	133.00	-1	667	-0.15%
2019/11/01	0	0.00	5	133.00	133.50	-5	664	-0.75%
2019/10/28	5	128.00	0	0.00	128.00	5	680	0.74%
2019/10/25	0	0.00	1	130.50	129.50	-1	681	-0.15%
2019/10/23	2	132.50	0	0.00	132.50	2	690	0.29%
2019/10/22	0	0.00	7	133.07	133.00	-7	699	-1.00%
2019/10/18	1	129.00	0	0.00	128.50	1	704	0.14%
2019/10/07	2	131.00	0	0.00	128.00	2	841	0.24%
2019/09/24	0	0.00	1	127.00	128.50	-1	907	-0.11%
2019/09/10	1	123.00	0	0.00	123.50	1	894	0.11%
2019/09/09	7	128.00	0	0.00	128.00	7	888	0.79%
2019/09/04	1	132.00	1	132.00	132.00	0	879	0.00%
2019/08/26	0	0.00	1	136.00	136.00	-1	860	-0.12%
2019/08/23	1	139.00	1	137.50	138.50	0	857	0.00%
2019/08/22	1	138.00	0	0.00	138.00	1	846	0.12%
2019/07/23	0	0.00	2	134.50	134.50	-2	697	-0.29%
2019/07/18	3	138.00	1	138.50	138.50	2	658	0.30%
2019/06/17	0	0.00	1	123.50	123.50	-1	628	-0.16%
2019/06/14	0	0.00	1	120.00	120.50	-1	632	-0.16%
2019/05/16	0	0.00	1	115.50	115.50	-1	820	-0.12%
2019/05/07	0	0.00	1	111.50	111.50	-1	877	-0.11%
2019/05/06	1	114.00	1	110.50	110.00	0	877	0.00%
2019/05/03	1	113.50	2	115.00	115.00	-1	877	-0.11%
2019/04/29	2	111.50	0	0.00	113.00	2	914	0.22%
2019/04/18	0	0.00	1	129.00	124.00	-1	900	-0.11%
2019/04/17	1	123.00	2	124.50	122.50	-1	856	-0.12%
2019/04/16	0	0.00	1	120.00	122.00	-1	849	-0.12%
2019/04/15	1	121.00	0	0.00	119.50	1	843	0.12%
2019/04/11	0	0.00	1	117.00	117.50	-1	859	-0.12%
2019/04/10	1	120.00	0	0.00	120.00	1	852	0.12%
2019/03/28	2	117.25	0	0.00	116.00	2	818	0.24%
2019/02/27	0	0.00	2	114.00	113.50	-2	824	-0.24%
2019/02/25	0	0.00	3	117.50	117.00	-3	829	-0.36%
2019/02/20	0	0.00	1	119.00	118.00	-1	798	-0.13%
2019/02/14	0	0.00	3	112.50	112.50	-3	749	-0.40%
2019/02/13	0	0.00	1	107.50	108.50	-1	729	-0.14%
2019/01/10	1	99.30	1	98.70	98.40	0	639	0.00%
2019/01/04	0	0.00	1	99.30	94.40	-1	625	-0.16%
2019/01/03	1	97.60	0	0.00	98.40	1	618	0.16%
2018/12/26	0	0.00	1	95.20	92.20	-1	617	-0.16%
2018/12/21	1	90.40	0	0.00	91.20	1	627	0.16%
2018/11/08	1	86.20	1	85.10	84.90	0	512	0.00%
2018/11/01	5	85.38	0	0.00	86.40	5	540	0.93%
2018/10/12	0	0.00	2	85.30	87.00	-2	644	-0.31%
2018/10/11	2	81.80	7	81.27	81.20	-5	651	-0.77%
2018/09/26	2	94.00	0	0.00	93.60	2	804	0.25%
2018/09/19	1	100.00	0	0.00	99.50	1	804	0.12%
2018/09/11	0	0.00	2	96.40	96.50	-2	831	-0.24%
2018/08/24	1	101.00	0	0.00	100.50	1	1,074	0.09%
2018/08/22	0	0.00	3	105.50	105.50	-3	1,098	-0.27%
2018/08/21	3	106.50	0	0.00	107.00	3	1,125	0.27%
2018/08/20	1	106.00	1	105.50	105.00	0	1,145	0.00%
2018/08/14	4	102.75	4	105.00	104.50	0	1,284	0.00%
2018/08/13	2	101.95	0	0.00	101.50	2	1,336	0.15%
2018/08/10	0	0.00	1	111.50	108.00	-1	1,339	-0.07%
2018/08/09	2	109.75	1	109.50	109.50	1	1,367	0.07%
2018/08/06	0	0.00	1	114.50	115.50	-1	1,549	-0.06%
2018/08/03	1	113.50	2	113.75	114.50	-1	1,551	-0.06%
2018/08/02	4	113.25	0	0.00	112.50	4	1,573	0.25%
2018/08/01	2	115.00	2	115.25	114.00	0	1,585	0.00%
2018/07/31	0	0.00	1	112.50	111.50	-1	1,607	-0.06%
2018/07/27	3	111.17	0	0.00	109.50	3	1,677	0.18%
2018/07/26	0	0.00	1	113.00	112.00	-1	1,770	-0.06%
2018/07/20	0	0.00	1	113.00	112.50	-1	1,927	-0.05%
2018/07/16	1	118.00	1	118.50	117.00	0	2,129	0.00%
2018/07/12	2	111.00	5	114.60	116.50	-3	2,358	-0.13%
2018/07/11	3	105.00	6	109.00	112.00	-3	2,349	-0.13%
2018/07/10	3	103.50	1	102.50	106.50	2	2,312	0.09%
2018/07/05	2	101.00	0	0.00	98.10	2	2,268	0.09%
2018/07/02	1	108.00	0	0.00	107.00	1	2,274	0.04%
2018/06/22	1	110.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	1	111.00	0	0.00	113.00	1	2,291	0.04%
2018/06/15	0	0.00	1	116.00	115.50	-1	2,262	-0.04%
2018/06/14	1	115.00	1	117.50	115.50	0	2,260	0.00%
2018/06/13	2	116.00	0	0.00	114.50	2	2,251	0.09%
2018/06/11	2	120.75	0	0.00	119.00	2	2,184	0.09%
2018/06/07	1	127.50	1	125.00	124.50	0	2,145	0.00%
2018/05/22	2	131.00	0	0.00	129.00	2	1,864	0.11%
2018/05/15	0	0.00	1	117.50	127.00	-1	1,684	-0.06%
2018/05/14	1	115.50	1	117.50	115.50	0	1,588	0.00%
2018/05/11	1	116.50	0	0.00	116.50	1	1,576	0.06%
2018/05/07	0	0.00	1	117.00	116.50	-1	1,476	-0.07%
2018/05/04	0	0.00	1	117.50	118.00	-1	1,457	-0.07%
2018/05/03	2	120.00	0	0.00	121.00	2	1,386	0.14%
2018/04/27	0	0.00	2	108.75	116.50	-2	1,192	-0.17%
2018/04/26	2	110.00	0	0.00	110.00	2	1,177	0.17%
2018/04/25	0	0.00	2	112.50	116.50	-2	1,150	-0.17%
2018/04/24	2	109.00	0	0.00	108.00	2	1,142	0.18%
2018/04/23	0	0.00	1	118.50	117.50	-1	1,079	-0.09%
2018/04/20	1	117.50	0	0.00	116.50	1	1,042	0.10%
2018/04/19	2	118.50	4	118.88	116.00	-2	1,008	-0.20%
2018/04/18	2	110.50	0	0.00	114.50	2	872	0.23%
2018/04/17	0	0.00	1	105.00	104.50	-1	742	-0.13%
2018/04/13	0	0.00	1	101.00	99.70	-1	733	-0.14%
2018/04/10	1	102.00	1	101.00	101.50	0	746	0.00%
2018/04/09	2	99.00	0	0.00	100.50	2	740	0.27%