友華 (4120)-凱基-八德券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	40.70	40.50	-4	98	-4.07%
2024/04/16	0	0.00	15	41.59	41.50	-15	96	-15.62%
2024/04/15	0	0.00	5	42.60	42.60	-5	94	-5.31%
2024/04/02	0	0.00	2	45.00	43.60	-2	82	-2.41%
2024/03/25	1	42.30	0	0.00	42.40	1	67	1.48%
2024/02/29	0.1	41.00	0	0.00	40.55	0.1	51	0.10%
2024/02/26	1	41.60	0	0.00	41.45	1	49	2.03%
2024/02/23	3	41.75	5	41.99	41.40	-2	48	-4.11%
2024/02/19	8	40.11	0	0.00	40.20	8	41	19.10%
2024/02/16	2	40.10	0	0.00	40.10	2	41	4.87%
2024/02/15	2	38.70	0	0.00	39.00	2	38	5.22%
2024/02/02	3	38.47	0	0.00	38.50	3	38	7.86%
2024/01/22	2	38.30	0	0.00	37.35	2	43	4.57%
2024/01/05	0	38.70	0	0.00	38.45	0	43	0.07%
2023/10/05	3	42.63	0	0.00	42.50	3	268	1.12%
2023/09/20	1	43.70	0	0.00	43.15	1	465	0.21%
2023/09/19	1	46.00	0	0.00	45.25	1	479	0.21%
2023/09/13	0	0.00	1	45.00	41.95	-1	393	-0.25%
2023/09/12	1	43.95	0	0.00	44.40	1	366	0.27%
2023/09/11	0	0.00	7	38.93	40.40	-7	347	-2.01%
2023/09/06	2	36.95	0	0.00	37.90	2	341	0.59%
2023/08/23	0	35.85	0	0.00	35.70	0	344	0.01%
2023/08/17	2	36.50	0	0.00	36.55	2	357	0.56%
2023/07/20	3	43.45	0	0.00	42.45	3	337	0.89%
2023/07/12	0	0.00	1	42.90	43.65	-1	319	-0.31%
2023/07/10	0	0.00	4	45.16	44.85	-4	315	-1.27%
2023/07/03	5	44.32	0	0.00	44.35	5	253	1.97%
2023/06/28	1	43.40	1	44.20	44.65	0	179	0.00%
2023/06/02	1	38.40	1	38.20	38.10	0	78	0.00%
2023/05/09	0	0.00	2	37.30	37.00	-2	50	-4.00%
2023/05/02	2	36.90	0	0.00	37.00	2	51	3.90%
2023/03/13	0	35.90	0	0.00	35.90	0	86	0.02%
2023/03/03	2	37.00	0	0.00	37.20	2	82	2.44%
2023/01/06	0	35.75	0	0.00	35.70	0	92	0.02%
2022/12/12	2	36.60	0	0.00	36.60	2	286	0.70%
2022/12/06	0	0.00	2	36.05	36.15	-2	287	-0.70%
2022/11/16	0	0.00	1	36.30	36.30	-1	296	-0.34%
2022/11/10	2	35.40	0	0.00	35.40	2	287	0.69%
2022/11/07	1	35.50	0	0.00	36.25	1	286	0.35%
2022/09/29	1	39.65	1	39.60	38.85	0	260	0.00%
2022/09/28	1	39.95	1	39.25	38.55	0	240	0.00%
2022/09/27	1	40.30	1	40.10	40.95	0	226	0.00%
2022/09/26	0	0.00	4	39.15	40.15	-4	161	-2.48%
2022/09/15	2	35.50	0	0.00	35.35	2	48	4.09%
2022/09/07	0	0.00	3	35.37	35.45	-3	47	-6.30%
2022/09/06	0	0.00	2	35.70	35.55	-2	47	-4.23%
2022/09/02	0	0.00	6	36.00	36.20	-6	45	-13.26%
2022/08/30	0	0.00	1	35.25	35.35	-1	42	-2.37%
2022/08/25	0	0.00	2	35.68	35.50	-2	40	-4.92%
2022/08/24	0	0.00	2	36.05	36.05	-2	39	-5.05%
2022/08/23	0	0.00	3	35.52	35.35	-3	36	-8.14%
2022/08/22	6	34.12	0	0.00	34.00	6	34	17.60%
2022/08/12	2	33.30	0	0.00	33.35	2	31	6.28%
2022/08/11	1	33.00	0	0.00	33.00	1	31	3.14%
2022/08/09	2	33.70	0	0.00	33.70	2	30	6.66%
2022/07/25	1	34.40	0	0.00	34.60	1	31	3.17%
2022/07/18	5	33.52	0	0.00	33.35	5	38	12.83%
2022/07/07	2	32.90	0	0.00	33.45	2	38	5.26%
2022/07/04	2	33.35	0	0.00	33.20	2	39	5.01%
2021/12/27	0	0.00	1	36.05	36.45	-1	61	-1.61%
2021/12/23	1	36.25	0	0.00	36.20	1	60	1.64%
2021/12/13	1	37.45	1	36.85	36.85	0	54	0.00%
2021/10/29	0	0.00	1	41.95	40.80	-1	34	-2.93%
2021/10/13	0	0.00	1	39.40	39.40	-1	29	-3.43%
2021/10/04	0	0.00	1	38.50	38.70	-1	32	-3.07%
2021/08/19	0	0.00	2	39.00	39.00	-2	53	-3.73%
2021/06/24	0	0.00	1	42.90	43.00	-1	80	-1.24%
2021/06/23	1	43.00	0	0.00	43.00	1	80	1.24%
2021/06/09	0	0.00	3	44.15	44.25	-3	83	-3.61%
2021/06/01	0	0.00	5	45.32	44.80	-5	79	-6.26%
2021/05/25	1	40.50	0	0.00	41.50	1	69	1.45%
2021/05/24	3	40.00	0	0.00	40.85	3	68	4.37%
2021/05/21	2	41.40	0	0.00	41.30	2	66	3.02%
2021/04/20	0	0.00	0.3	47.50	47.85	-0.3	55	-0.46%
2021/03/24	0	0.00	1	45.90	45.90	-1	53	-1.86%
2021/03/10	0	0.00	8	45.21	46.00	-8	60	-13.18%
2021/01/26	0.2	47.00	0	0.00	46.50	0.2	74	0.33%
2020/12/25	2	48.40	0	0.00	48.30	2	70	2.84%
2020/11/17	0	0.00	2	50.00	50.10	-2	118	-1.68%
2020/11/10	1	50.00	1	50.30	50.30	0	134	0.00%
2020/11/09	1	50.20	1	50.10	50.40	0	138	0.00%
2020/10/22	1	51.70	1	50.80	51.00	0	310	0.00%
2020/10/19	0	0.00	1	51.50	51.80	-1	319	-0.31%
2020/10/14	1	52.60	0	0.00	52.20	1	333	0.30%
2020/10/05	1	50.90	1	50.70	50.70	0	471	0.00%
2020/09/16	0	0.00	4	52.70	52.70	-4	507	-0.79%
2020/09/15	1	52.60	1	52.70	52.70	0	510	0.00%
2020/08/31	2	54.50	0	0.00	54.40	2	511	0.39%
2020/08/26	0	0.00	1	54.00	54.50	-1	509	-0.20%
2020/08/25	2	55.05	2	55.55	55.00	0	505	0.00%
2020/08/21	1	53.50	1	53.80	53.90	0	498	0.00%
2020/08/20	0	0.00	1	53.10	53.00	-1	502	-0.20%
2020/08/14	1	54.80	2	55.60	55.10	-1	523	-0.19%
2020/08/13	1	53.90	1	54.50	54.30	0	540	0.00%
2020/08/10	1	59.40	0	0.00	58.70	1	559	0.18%
2020/08/07	1	62.00	0	0.00	62.00	1	550	0.18%
2020/08/06	2	64.55	2	63.25	61.60	0	540	0.00%
2020/08/05	5	59.90	14	61.55	60.60	-9	486	-1.85%
2020/07/24	0	0.00	1	52.40	52.60	-1	424	-0.24%
2020/07/23	1	54.60	0	0.00	54.50	1	422	0.24%
2020/07/20	1	54.50	1	54.00	54.00	0	408	0.00%
2020/07/14	1	58.50	5	58.62	58.60	-4	391	-1.02%
2020/07/13	1	60.40	0	0.00	60.00	1	378	0.26%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/03	1	50.90	1	51.10	50.80	0	259	0.00%
2020/07/01	1	51.00	0	0.00	51.00	1	261	0.38%
2020/06/29	1	50.60	1	50.10	50.10	0	267	0.00%
2020/06/19	0	0.00	1	51.40	51.50	-1	270	-0.37%
2020/06/17	0	0.00	1	51.30	51.10	-1	249	-0.40%
2020/06/15	2	49.88	0	0.00	49.85	2	246	0.81%
2020/06/10	2	49.80	0	0.00	49.70	2	248	0.81%
2020/06/08	2	50.10	0	0.00	49.80	2	249	0.80%
2020/06/04	1	50.00	0	0.00	49.95	1	246	0.41%
2020/05/26	1	51.20	0	0.00	49.70	1	236	0.42%
2020/05/19	0	0.00	1	49.60	49.00	-1	178	-0.56%
2020/05/18	0	0.00	3	48.40	48.90	-3	165	-1.81%
2020/05/15	2	47.55	5	48.04	47.50	-3	154	-1.94%
2020/05/13	0	0.00	1	44.00	44.60	-1	128	-0.78%
2020/05/08	4	45.10	0	0.00	44.50	4	126	3.16%
2020/05/04	0	0.00	1	42.55	42.80	-1	111	-0.90%
2020/04/29	8	42.00	0	0.00	42.50	8	110	7.27%
2020/04/22	1	41.30	0	0.00	41.30	1	107	0.93%
2020/04/21	2	41.80	0	0.00	41.80	2	106	1.88%
2020/04/20	1	43.50	0	0.00	43.60	1	104	0.96%
2020/04/14	0	0.00	1	40.90	41.10	-1	92	-1.09%
2020/04/10	3	41.60	0	0.00	41.60	3	88	3.39%
2020/04/01	1	39.00	0	0.00	39.40	1	76	1.31%
2020/02/10	0	0.00	5	51.50	51.60	-5	101	-4.93%
2019/10/22	0	0.00	0	55.40	55.30	0	62	0.00%
2019/03/08	1	61.40	1	60.40	61.20	0	120	0.00%
2018/11/13	1	50.10	0	0.00	50.40	1	54	1.83%
2018/08/10	0	0.00	1	64.70	63.60	-1	139	-0.72%
2018/08/02	1	69.00	0	0.00	68.80	1	125	0.80%
2018/07/12	1	67.70	0	0.00	67.70	1	142	0.70%
2018/06/04	0	0.00	0	71.50	71.40	0	204	0.00%
2018/05/31	0.4	70.00	0	0.00	70.30	0.4	206	0.19%
2018/05/28	1	70.20	0	0.00	70.50	1	208	0.48%
2018/05/22	1	71.40	0	0.00	72.00	1	220	0.45%
2018/05/16	2	72.60	0	0.00	72.20	2	237	0.84%
2018/05/04	0	0.00	2	69.50	69.30	-2	271	-0.74%
2018/04/27	0	0.00	1	70.40	70.40	-1	301	-0.33%
2018/04/23	2	72.60	0	0.00	73.40	2	313	0.64%
2018/04/11	0	0.00	1	74.80	74.90	-1	364	-0.27%
2018/04/09	1	77.30	1	76.90	77.50	0	361	0.00%
2018/03/30	0	0.00	2	76.20	76.40	-2	356	-0.56%
2018/03/29	0	0.00	2	75.90	76.40	-2	359	-0.56%
2018/03/27	4	75.58	0	0.00	75.10	4	374	1.07%
2018/03/09	0	0.00	1	73.80	73.60	-1	561	-0.18%
2018/02/23	5	78.30	0	0.00	78.80	5	700	0.71%
2018/02/22	0.1	77.90	0	0.00	78.30	0.1	736	0.01%
2018/02/01	0	0.00	1	82.00	80.50	-1	960	-0.10%
2018/01/26	1	84.10	0	0.00	83.30	1	949	0.11%
2018/01/19	2	83.45	2	82.65	83.00	0	914	0.00%
2018/01/16	1	83.10	2	85.45	82.30	-1	900	-0.11%
2018/01/15	2	83.85	0	0.00	83.00	2	878	0.23%