亞諾法 (4133)-凱基-八德券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股▼0.16%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	31.85	0	0.00	31.40	0	175	0.02%
2024/04/25	0	0.00	1	31.00	30.90	-1	184	-0.54%
2024/04/24	0	0.00	2	30.80	30.80	-2	186	-1.07%
2024/04/19	0	0.00	10	30.22	30.05	-10	196	-5.08%
2024/04/16	1	30.35	0	0.00	30.20	1	202	0.49%
2024/04/15	1	31.25	0	0.00	31.15	1	205	0.49%
2024/04/11	1	31.55	0	0.00	31.65	1	235	0.42%
2024/04/10	0	0.00	1	32.00	31.90	-1	305	-0.33%
2024/04/09	2	31.75	0	0.00	31.80	2	405	0.49%
2024/04/02	0	32.20	0	0.00	31.95	0	417	0.00%
2024/04/01	1	32.05	0	0.00	32.00	1	420	0.24%
2024/03/28	1	32.55	1	32.35	32.15	0	435	0.00%
2024/03/27	2	32.25	0	0.00	32.00	2	446	0.45%
2024/03/22	0	0.00	1	31.80	31.75	-1	685	-0.15%
2024/03/20	0	0.00	1	31.85	31.65	-1	697	-0.14%
2024/03/14	2	31.63	0	0.00	31.55	2	712	0.28%
2024/03/08	0	0.00	1	32.00	31.90	-1	770	-0.13%
2024/03/07	3	32.60	0	0.00	32.30	3	834	0.36%
2024/03/04	0	0.00	1	32.15	32.20	-1	885	-0.11%
2024/03/01	0	32.65	0	0.00	32.45	0	998	0.00%
2024/02/27	0	33.20	0	0.00	33.05	0	1,043	0.00%
2024/02/21	0	33.45	0	0.00	33.10	0	1,039	0.00%
2024/02/16	0	0.00	1	32.95	33.15	-1	1,035	-0.10%
2024/02/05	0	32.70	0	0.00	32.40	0	1,029	0.00%
2024/02/01	1	34.00	0	0.00	33.40	1	1,023	0.10%
2024/01/30	3	33.10	0	0.00	33.05	3	1,007	0.30%
2024/01/29	1	33.80	0	0.00	33.75	1	1,006	0.10%
2024/01/25	0	0.00	2	34.13	33.90	-2	1,005	-0.20%
2024/01/18	0	34.20	6	34.15	34.15	-6	998	-0.60%
2024/01/17	4	35.50	4	34.00	34.00	0	996	0.00%
2024/01/15	0	0.00	1	35.55	35.70	-1	987	-0.10%
2024/01/12	6	35.51	1	35.15	35.15	5	983	0.51%
2024/01/09	1	36.05	3	36.20	36.20	-2	972	-0.21%
2024/01/08	0	0.00	1	36.60	36.35	-1	966	-0.10%
2024/01/05	12	36.17	2	36.40	36.40	10	956	1.05%
2024/01/04	14	36.43	12	36.66	36.80	2	933	0.21%
2024/01/03	0	0.00	13	37.60	36.10	-13	863	-1.51%
2023/12/28	0	0.00	1	34.95	34.95	-1	753	-0.13%
2023/12/27	1	35.35	0	0.00	35.30	1	749	0.13%
2023/12/22	4	35.80	0	0.00	35.65	4	730	0.55%
2023/12/21	5	37.00	5	36.76	36.50	0	717	0.00%
2023/12/20	1	37.10	0	0.00	36.90	1	661	0.15%
2023/12/19	2	36.20	3	37.25	36.20	-1	581	-0.17%
2023/12/18	1	35.05	2	35.33	34.95	-1	476	-0.21%
2023/12/14	1	34.75	0	0.00	34.70	1	463	0.22%
2023/12/13	0	0.00	1	35.10	35.15	-1	459	-0.22%
2023/12/07	0	0.00	1	36.55	36.00	-1	443	-0.23%
2023/12/06	1	36.00	0	0.00	35.95	1	435	0.23%
2023/12/05	3	36.13	0	0.00	36.60	3	423	0.71%
2023/12/04	3	37.10	1	38.10	37.85	2	382	0.52%
2023/12/01	0	0.00	1	36.05	35.70	-1	310	-0.32%
2023/11/30	1	35.85	0	0.00	35.65	1	295	0.34%
2023/11/28	1	36.80	1	37.50	37.50	0	250	0.00%
2023/11/01	0	0.00	1	31.80	32.10	-1	91	-1.09%
2023/10/20	0	31.40	0	0.00	31.20	0	93	0.02%
2023/10/18	0	0.00	1	31.15	31.20	-1	96	-1.04%
2023/10/13	0	0.00	0.1	31.75	31.60	-0.1	101	-0.10%
2023/10/11	1	31.50	1	31.90	31.50	0	105	0.00%
2023/10/04	0	0.00	1	31.65	31.65	-1	110	-0.91%
2023/10/03	1	31.65	0	0.00	31.60	1	111	0.90%
2023/10/02	1	31.65	0	0.00	31.65	1	115	0.87%
2023/09/28	0	0.00	1	31.75	31.80	-1	115	-0.86%
2023/09/27	1	31.45	0	0.00	31.25	1	118	0.84%
2023/09/18	0.1	31.80	0	0.00	31.65	0.1	132	0.08%
2023/09/12	3	31.40	0	0.00	31.45	3	136	2.19%
2023/08/24	0	31.55	0	0.00	31.40	0	152	0.01%
2023/08/15	0	0.00	0	31.80	31.45	0	175	0.00%
2023/08/14	0	31.41	0	0.00	31.15	0	176	0.01%
2023/08/08	3	33.30	0	0.00	33.10	3	169	1.78%
2023/08/07	3	33.55	0	0.00	33.55	3	174	1.72%
2023/07/28	1	33.65	0	0.00	33.60	1	182	0.55%
2023/07/20	0	0.00	6	34.50	34.50	-6	187	-3.20%
2023/07/10	3	34.35	0	0.00	34.35	3	206	1.45%
2023/06/30	1	35.60	0	0.00	35.95	1	202	0.49%
2023/06/27	2	35.40	0	0.00	35.55	2	202	0.99%
2023/06/06	3	36.10	0	0.00	36.05	3	236	1.27%
2023/05/04	0	0.00	2	36.75	36.95	-2	319	-0.63%
2023/04/27	0	0.00	1	35.05	35.25	-1	330	-0.30%
2023/04/24	1	35.95	0	0.00	35.80	1	340	0.29%
2023/04/14	0	0.00	1	37.20	37.25	-1	389	-0.26%
2023/04/13	2	37.10	0	0.00	37.15	2	431	0.46%
2023/04/07	1	36.80	0	0.00	36.75	1	685	0.15%
2023/03/27	3	37.27	2	37.25	37.25	1	875	0.11%
2023/03/24	1	37.35	0	0.00	37.30	1	919	0.11%
2023/03/15	6	37.00	0	0.00	36.85	6	1,174	0.51%
2023/03/14	3	36.85	0	0.00	36.80	3	1,184	0.25%
2023/03/10	3	37.80	0	0.00	38.00	3	1,206	0.25%
2023/03/06	0	0.00	1	38.80	38.55	-1	1,203	-0.08%
2023/03/03	0	0.00	1	38.45	38.55	-1	1,211	-0.08%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/03/01	1	37.70	0	0.00	37.50	1	1,224	0.08%
2023/02/24	15	37.70	0	0.00	37.50	15	1,235	1.21%
2023/02/23	1	37.65	0	0.00	37.95	1	1,249	0.08%
2023/02/22	1	37.95	0	0.00	37.55	1	1,274	0.08%
2023/02/21	10	38.05	0	0.00	38.05	10	1,321	0.76%
2023/02/02	0	0.00	7	39.28	39.30	-7	1,338	-0.52%
2023/01/11	9	37.75	0	0.00	37.80	9	1,340	0.67%
2023/01/04	10	38.91	0	0.00	38.60	10	1,342	0.74%
2022/12/29	5	40.45	8	41.06	41.10	-3	1,221	-0.25%
2022/12/23	1	39.50	0	0.00	40.00	1	1,044	0.10%
2022/12/21	3	37.85	0	0.00	38.00	3	1,024	0.29%
2022/12/12	6	38.25	10	39.45	38.30	-4	823	-0.49%
2022/12/09	5	39.20	0	0.00	39.20	5	832	0.60%
2022/12/08	5	38.60	0	0.00	38.45	5	847	0.59%
2022/11/21	0	0.00	1	39.45	38.40	-1	2,177	-0.05%
2022/11/16	1	37.20	1	36.80	37.00	0	2,258	0.00%
2022/11/14	0	0.00	2	36.65	36.65	-2	2,448	-0.08%
2022/11/11	0	0.00	2	36.75	36.20	-2	2,591	-0.08%
2022/10/14	0	0.00	1	33.00	32.90	-1	2,967	-0.03%
2022/10/04	0	0.00	4	34.55	34.30	-4	3,055	-0.13%
2022/09/28	0	0.00	1	33.55	32.90	-1	3,090	-0.03%
2022/09/22	1	38.20	0	0.00	37.65	1	3,170	0.03%
2022/09/15	1	40.80	10	40.98	40.80	-9	3,411	-0.26%
2022/09/14	12	42.14	1	41.80	41.80	11	3,402	0.32%
2022/09/12	0	0.00	1	42.15	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	1	40.30	41.40	-1	3,279	-0.03%
2022/09/07	1	39.45	0	0.00	39.50	1	3,269	0.03%
2022/09/06	1	41.50	0	0.00	40.45	1	3,239	0.03%
2022/09/05	4	44.64	3	43.67	43.60	1	3,193	0.03%
2022/09/02	5	47.16	6	46.49	46.50	-1	3,130	-0.03%
2022/09/01	18	46.47	3	46.17	45.75	15	2,933	0.51%
2022/08/31	0	0.00	8	45.39	45.40	-8	2,612	-0.31%
2022/08/26	0	0.00	1	41.20	40.05	-1	2,397	-0.04%
2022/08/25	0	0.00	1	40.55	40.95	-1	2,396	-0.04%
2022/08/22	8	41.31	2	40.25	40.00	6	2,341	0.26%
2022/08/19	1	39.80	0	0.00	40.40	1	2,287	0.04%
2022/08/18	2	39.80	8	39.89	38.90	-6	2,253	-0.27%
2022/08/16	0	0.00	2	37.93	37.55	-2	2,237	-0.09%
2022/08/09	1	36.05	0	0.00	35.70	1	3,253	0.03%
2022/08/02	1	35.55	0	0.00	35.25	1	4,416	0.02%
2022/07/28	1	37.50	0	0.00	37.35	1	5,899	0.02%
2022/07/27	1	37.60	0	0.00	37.80	1	5,949	0.02%
2022/07/26	0	0.00	1	39.00	38.30	-1	5,926	-0.02%
2022/07/22	0	0.00	1.1	38.61	39.70	-1.1	5,824	-0.02%
2022/07/15	1	36.75	0	0.00	36.70	1	5,835	0.02%
2022/07/14	0	0.00	1	37.60	37.55	-1	5,869	-0.02%
2022/07/12	1	37.00	0	0.00	35.90	1	6,011	0.02%
2022/07/04	2	36.00	2	37.00	37.30	0	8,943	0.00%
2022/06/30	5	38.20	0	0.00	37.45	5	9,571	0.05%
2022/06/29	0	0.00	1	40.70	40.25	-1	9,695	-0.01%
2022/06/28	3	40.57	2	41.25	40.20	1	9,723	0.01%
2022/06/24	0	0.00	10	38.50	38.60	-10	9,681	-0.10%
2022/06/23	10	40.42	1	39.15	39.15	9	9,649	0.09%
2022/06/22	1	39.05	0	0.00	38.10	1	9,578	0.01%
2022/06/20	0	0.00	9	38.20	37.35	-9	9,537	-0.09%
2022/06/17	1	39.35	0	0.00	39.60	1	9,516	0.01%
2022/06/16	0	0.00	1	39.20	39.20	-1	9,498	-0.01%
2022/06/14	0	0.00	3	42.35	42.05	-3	9,454	-0.03%
2022/06/13	0	0.00	5	45.73	43.20	-5	9,423	-0.05%
2022/06/09	1	47.35	1	47.10	47.10	0	9,360	0.00%
2022/06/06	0	0.00	1	47.50	47.50	-1	9,253	-0.01%
2022/05/25	2	46.35	2	46.13	45.80	0	8,972	0.00%
2022/05/24	1	47.45	2	46.83	45.50	-1	8,919	-0.01%
2022/05/23	1	46.75	1	47.10	47.75	0	8,841	0.00%
2022/05/20	8	47.28	6	47.55	47.20	2	8,704	0.02%
2022/05/19	5	49.93	4	50.30	47.25	1	8,587	0.01%
2022/05/18	7	49.78	9	50.91	50.70	-2	8,122	-0.02%
2022/05/17	1	47.90	4	48.01	47.90	-3	7,853	-0.04%
2022/05/16	4	47.29	16	48.04	48.10	-12	7,799	-0.15%
2022/05/13	2	47.25	2	47.25	47.25	0	7,687	0.00%
2022/05/12	1	49.40	0	0.00	46.55	1	7,450	0.01%
2022/05/11	15	49.97	12	50.23	48.80	3	7,204	0.04%
2022/05/10	6	54.60	9	56.46	54.20	-3	6,866	-0.04%
2022/05/09	22	63.19	17	64.11	60.20	5	6,753	0.07%
2022/05/06	26	63.32	17.1	61.97	63.80	8.9	6,322	0.14%
2022/05/05	4	62.73	7	61.93	59.60	-3	5,628	-0.05%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/27	1	71.10	2	71.10	71.10	-1	5,611	-0.02%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	1	72.10	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	2	70.60	72.00	-2	6,532	-0.03%
2022/04/18	2.2	74.09	1	75.00	72.90	1.2	6,585	0.02%
2022/04/15	11	80.52	7	80.61	81.00	4	6,745	0.06%
2022/04/14	3	74.07	9	74.50	78.10	-6	6,666	-0.09%
2022/04/13	8	70.48	10	71.25	71.00	-2	6,514	-0.03%
2022/04/12	47	74.88	41.1	74.86	74.70	6	6,409	0.09%
2022/04/11	6	67.10	12	69.31	70.20	-6	5,271	-0.11%
2022/04/08	29.1	60.79	21	61.91	63.90	8.1	5,110	0.16%
2022/04/07	17	54.86	7	55.99	58.10	10	4,073	0.25%
2022/04/06	0	0.00	12	52.22	52.90	-12	3,551	-0.34%
2022/04/01	18	48.80	7	48.84	48.10	11	3,384	0.32%
2022/03/31	5	43.97	16	45.01	45.65	-11	3,197	-0.34%
2022/03/30	0	43.50	0	0.00	41.50	0	3,090	0.00%
2022/03/29	1	38.90	2	40.23	40.20	-1	3,061	-0.03%
2022/03/24	1	39.65	1	40.50	40.50	0	2,998	0.00%
2022/03/02	0	0.00	1	39.50	39.65	-1	3,362	-0.03%
2022/03/01	0	0.00	1	39.95	39.95	-1	3,362	-0.03%
2022/02/23	5	40.10	5	40.35	40.45	0	3,344	0.00%
2022/02/18	1	41.25	1	41.60	41.60	0	3,323	0.00%
2022/02/17	2	41.18	1	41.05	41.10	1	3,321	0.03%
2022/02/15	0	0.00	1	41.25	41.05	-1	3,298	-0.03%
2022/02/10	0	0.00	2	45.65	45.60	-2	3,192	-0.06%
2022/02/09	2	43.95	0	0.00	43.90	2	3,159	0.06%
2022/02/07	1	44.20	0	0.00	44.30	1	3,111	0.03%
2022/01/26	1	46.60	1	47.80	47.15	0	3,068	0.00%
2022/01/25	7	50.46	6	49.68	48.95	1	3,023	0.03%
2022/01/24	1	51.40	5	51.46	52.00	-4	2,961	-0.14%
2022/01/21	1	49.05	1	49.30	48.50	0	2,831	0.00%
2022/01/20	13	48.54	11	47.57	47.50	2	2,729	0.07%
2022/01/19	1	51.80	1	51.30	51.30	0	2,651	0.00%
2022/01/18	0	0.00	1	51.50	51.00	-1	2,574	-0.04%
2022/01/17	2	54.45	3	55.13	53.20	-1	2,463	-0.04%
2022/01/14	11	53.76	6	54.50	53.70	5	2,243	0.22%
2022/01/13	1	53.60	4	53.45	53.30	-3	1,918	-0.16%
2022/01/12	1	53.10	0	0.00	50.80	1	1,723	0.06%
2022/01/11	4	51.01	0	0.00	49.50	4	1,566	0.26%
2022/01/10	4	54.13	4	55.00	55.00	0	1,428	0.00%
2022/01/07	6	47.21	9	49.37	50.00	-3	1,188	-0.25%
2022/01/06	2	46.33	2	46.25	45.50	0	1,049	0.00%
2022/01/05	1	45.85	1	44.95	44.10	0	989	0.00%
2022/01/04	0	0.00	1	45.35	45.25	-1	947	-0.11%
2022/01/03	2	44.25	1	43.45	43.30	1	876	0.11%
2021/12/30	0	0.00	3	43.33	43.55	-3	853	-0.35%
2021/12/14	1	41.85	0	0.00	40.55	1	846	0.12%
2021/12/10	0	0.00	1	41.60	41.25	-1	842	-0.12%
2021/12/07	1	41.35	2	40.30	40.70	-1	885	-0.11%
2021/12/02	0	0.00	1	42.00	42.00	-1	1,423	-0.07%
2021/12/01	2	41.75	2	42.73	41.50	0	1,376	0.00%
2021/11/30	3	41.03	1	42.00	40.45	2	1,319	0.15%
2021/11/26	0	0.00	1	40.85	40.85	-1	1,220	-0.08%
2021/11/09	0	0.00	0.1	36.65	36.45	-0.1	1,206	-0.01%
2021/10/29	1	36.70	1	36.65	36.70	0	1,229	0.00%
2021/10/25	1	37.10	0	0.00	37.15	1	1,258	0.08%
2021/10/22	0	0.00	2	36.80	36.90	-2	1,273	-0.16%
2021/10/20	1	37.60	0	0.00	37.80	1	1,277	0.08%
2021/10/15	0	0.00	1	37.20	37.20	-1	1,375	-0.07%
2021/10/14	0	0.00	1	36.70	37.70	-1	1,410	-0.07%
2021/10/13	1	36.00	0	0.00	35.85	1	1,404	0.07%
2021/10/07	0	0.00	1	39.45	39.45	-1	1,445	-0.07%
2021/10/04	0	0.00	4	38.88	38.70	-4	1,499	-0.27%
2021/10/01	1	41.10	3	40.68	40.70	-2	1,503	-0.13%
2021/09/29	1	43.80	1	43.10	43.20	0	1,531	0.00%
2021/09/24	0	0.00	1	45.20	45.05	-1	1,584	-0.06%
2021/09/22	1	44.80	0	0.00	44.85	1	1,651	0.06%
2021/09/17	1	45.90	1	45.90	46.10	0	1,672	0.00%
2021/09/16	1	46.60	0	0.00	46.15	1	1,711	0.06%
2021/09/14	1	48.90	1	48.35	47.80	0	1,761	0.00%
2021/09/13	1	48.00	0	0.00	48.05	1	1,807	0.06%
2021/09/10	2	49.28	0	0.00	49.40	2	1,872	0.11%
2021/09/09	5	52.52	2	53.35	51.00	3	1,978	0.15%
2021/09/08	9	54.37	6.1	56.19	56.50	2.9	1,917	0.15%
2021/09/07	1	49.50	4	50.31	51.40	-3	1,641	-0.18%
2021/08/20	0	0.00	2	47.80	47.25	-2	4,711	-0.04%
2021/08/18	1	44.90	0	0.00	47.90	1	5,024	0.02%
2021/08/17	1	48.10	0	0.00	47.00	1	5,173	0.02%
2021/08/16	3	48.50	0	0.00	48.50	3	5,456	0.05%
2021/08/13	0.1	51.00	0	0.00	49.90	0.1	5,723	0.00%
2021/08/11	1	50.10	0	0.00	49.25	1	6,511	0.02%
2021/08/05	3	52.50	1	52.30	52.30	2	7,573	0.03%
2021/07/27	3	52.70	0	0.00	52.10	3	7,777	0.04%
2021/07/21	5	58.26	1	58.20	55.80	4	7,864	0.05%
2021/07/15	0	0.00	1	55.20	56.10	-1	7,755	-0.01%
2021/07/13	3	54.00	0	0.00	53.60	3	7,716	0.04%
2021/07/09	1	59.30	1	59.80	58.60	0	7,673	0.00%
2021/07/08	1	58.60	0	0.00	58.40	1	7,665	0.01%
2021/07/06	0	0.00	1	62.10	59.80	-1	7,687	-0.01%
2021/06/30	2	63.95	0	0.00	64.10	2	7,652	0.03%
2021/06/29	0	0.00	1	65.50	63.70	-1	7,634	-0.01%
2021/06/28	1	66.90	0	0.00	66.90	1	7,591	0.01%
2021/06/25	1	68.80	1	68.50	68.00	0	7,571	0.00%
2021/06/22	2	67.60	0	0.00	67.60	2	7,517	0.03%
2021/06/21	5	69.34	1	70.70	68.70	4	7,549	0.05%
2021/06/18	6	71.47	9	72.87	72.80	-3	7,501	-0.04%
2021/06/16	9	68.21	6	67.73	66.20	3	7,257	0.04%
2021/06/15	16	70.47	13	70.73	68.30	3	7,191	0.04%
2021/06/11	2	76.60	13	77.34	74.60	-11	6,988	-0.16%
2021/06/10	19	77.69	30	77.29	76.60	-11	6,684	-0.16%
2021/06/09	27	75.20	7	74.74	75.10	20	6,088	0.33%
2021/06/08	27	74.77	23	75.19	72.40	4	5,728	0.07%
2021/06/07	2	69.70	8	74.35	74.80	-6	5,160	-0.12%
2021/06/04	7.1	70.77	10.3	69.12	68.00	-3.2	4,909	-0.07%
2021/06/03	6.2	65.26	3	63.70	66.60	3.2	4,662	0.07%
2021/06/02	1	62.00	1	60.60	60.60	0	4,525	0.00%
2021/06/01	4.1	60.37	6.3	59.54	62.80	-2.2	4,491	-0.05%
2021/05/31	3	70.80	29	69.51	64.20	-26	4,385	-0.59%
2021/05/28	1	70.50	1	70.20	71.30	0	4,226	0.00%
2021/05/27	3	71.13	0	0.00	72.00	3	4,152	0.07%
2021/05/26	9	72.38	13	70.90	70.10	-4	4,044	-0.10%
2021/05/25	5	71.62	1	71.30	70.10	4	3,941	0.10%
2021/05/24	12	75.76	7	75.01	75.50	5	3,861	0.13%
2021/05/21	8	71.34	9	71.86	71.70	-1	3,818	-0.03%
2021/05/20	5	74.64	5	76.02	73.20	0	3,611	0.00%
2021/05/19	4.3	75.46	2	74.30	72.90	2.3	3,354	0.07%
2021/05/18	6	68.68	5	70.24	72.90	1	2,921	0.03%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	30	61.62	8	62.16	61.50	22	2,456	0.90%
2021/05/13	7	60.77	2	60.80	60.80	5	2,104	0.24%
2021/05/12	0	0.00	3	54.87	55.30	-3	1,946	-0.15%
2021/05/11	0	0.00	1	48.50	50.30	-1	1,781	-0.06%
2021/05/10	1	47.80	0	0.00	47.55	1	1,786	0.06%
2021/05/04	1	49.30	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	53.70	0	0.00	52.60	1	1,918	0.05%
2021/04/27	0	0.00	1	52.20	51.70	-1	2,055	-0.05%
2021/04/23	0	0.00	5	50.10	50.10	-5	2,108	-0.24%
2021/04/16	0	0.00	1	52.00	51.90	-1	2,294	-0.04%
2021/04/13	3	56.00	0	0.00	53.30	3	2,336	0.13%
2021/04/12	2	55.55	0	0.00	55.80	2	2,327	0.09%
2021/04/09	0	0.00	1	54.80	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	1	54.10	54.10	-1	2,302	-0.04%
2021/04/01	1	53.00	3	53.00	53.00	-2	2,326	-0.09%
2021/03/31	3	53.00	1	53.20	53.00	2	2,330	0.09%
2021/03/30	0	0.00	1	53.80	53.50	-1	2,358	-0.04%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/25	0	0.00	1	55.30	54.10	-1	2,623	-0.04%
2021/03/24	1	55.90	2	55.70	54.60	-1	2,598	-0.04%
2021/03/16	0	0.00	1	53.70	53.20	-1	2,541	-0.04%
2021/03/15	0	0.00	9	53.14	53.00	-9	2,587	-0.35%
2021/03/11	1	53.00	1	53.20	52.50	0	2,742	0.00%
2021/03/10	2	53.30	1	54.50	53.20	1	2,762	0.04%
2021/03/09	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/03/08	1	54.00	0	0.00	53.40	1	2,776	0.04%
2021/03/05	4	53.95	4	55.10	54.50	0	2,791	0.00%
2021/03/04	0	0.00	1	54.60	53.30	-1	2,787	-0.04%
2021/03/03	0	0.00	0	53.40	54.00	0	2,804	0.00%
2021/02/25	2	56.10	1	56.70	56.10	1	2,798	0.04%
2021/02/24	10	56.44	5	57.54	56.40	5	2,726	0.18%
2021/02/23	6	57.82	4	59.15	54.40	2	2,662	0.08%
2021/02/22	1	55.50	7	58.20	59.10	-6	2,471	-0.24%
2021/02/19	4	54.18	10	54.50	53.80	-6	2,431	-0.25%
2021/02/18	4	51.10	2	52.30	52.10	2	2,396	0.08%
2021/02/17	2	49.95	0	0.00	49.80	2	2,400	0.08%
2021/02/05	9	52.82	3	52.67	52.60	6	2,440	0.25%
2021/02/04	4	52.60	1	54.00	52.60	3	2,470	0.12%
2021/02/02	1	52.40	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	52.50	0	0.00	52.80	1	2,489	0.04%
2021/01/29	2	53.50	2	53.50	52.00	0	2,460	0.00%
2021/01/28	0	0.00	11	53.76	52.80	-11	2,482	-0.44%
2021/01/25	1	56.10	3	56.17	56.00	-2	2,487	-0.08%
2021/01/21	2	53.90	0	0.00	53.90	2	2,481	0.08%
2021/01/20	10	56.19	8	54.69	55.30	2	2,454	0.08%
2021/01/19	6	53.00	6	54.30	52.70	0	2,368	0.00%
2021/01/18	6	53.00	6	54.30	52.80	0	2,380	0.00%
2021/01/15	5	52.00	0	0.00	51.20	5	2,345	0.21%
2021/01/13	3	52.70	2	52.10	52.20	1	2,345	0.04%
2021/01/12	2	55.20	7	54.70	56.10	-5	2,323	-0.22%
2021/01/11	0	0.00	2	50.90	51.00	-2	2,259	-0.09%
2021/01/08	2	50.75	0	0.00	50.80	2	2,296	0.09%
2021/01/06	3	55.80	0	0.00	54.20	3	2,337	0.13%
2021/01/05	1	57.00	0	0.00	56.70	1	2,371	0.04%
2021/01/04	0	0.00	0	58.80	56.20	0	2,394	0.00%
2020/12/31	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/12/29	0	0.00	1	57.80	57.60	-1	2,522	-0.04%
2020/12/28	0	0.00	1	58.90	57.80	-1	2,718	-0.04%
2020/12/25	1	58.20	1	57.70	57.70	0	2,765	0.00%
2020/12/24	1.1	58.19	1	58.50	58.30	0.1	2,893	0.00%
2020/12/23	4	61.28	3	59.50	59.50	1	3,193	0.03%
2020/12/22	4	56.60	9	58.26	60.60	-5	3,456	-0.14%
2020/12/16	1	55.60	1	56.90	57.00	0	4,660	0.00%
2020/12/15	2	56.40	0	0.00	55.20	2	4,699	0.04%
2020/12/14	5	57.34	0	0.00	57.50	5	4,707	0.11%
2020/12/08	1	58.90	3	59.60	59.40	-2	4,846	-0.04%
2020/12/07	0	0.00	1	55.90	55.30	-1	4,751	-0.02%
2020/12/04	2	59.20	1	58.40	58.20	1	4,769	0.02%
2020/12/02	1	61.80	1	61.50	61.20	0	4,936	0.00%
2020/12/01	3	63.63	3	62.50	62.40	0	5,091	0.00%
2020/11/30	0	0.00	1	63.60	63.70	-1	5,164	-0.02%
2020/11/25	0	0.00	1	61.70	61.70	-1	5,290	-0.02%
2020/11/23	1	62.30	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	62.90	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	2	64.10	64.40	-2	5,770	-0.03%
2020/11/18	0	0.00	1	63.00	62.20	-1	5,981	-0.02%
2020/11/13	1	60.30	1	60.50	61.40	0	5,924	0.00%
2020/11/12	1	59.00	0	0.00	58.70	1	5,869	0.02%
2020/11/11	1	62.00	1	61.20	61.20	0	5,818	0.00%
2020/11/10	1	63.00	0	0.00	63.70	1	5,792	0.02%
2020/11/09	1	65.00	0	0.00	65.40	1	5,763	0.02%
2020/11/05	0	0.00	1	64.50	63.70	-1	5,790	-0.02%
2020/11/04	1	63.00	0	0.00	63.00	1	5,801	0.02%
2020/10/30	0	0.00	1	65.20	65.20	-1	6,731	-0.01%
2020/10/29	2	65.80	4	66.70	67.00	-2	6,965	-0.03%
2020/10/27	0	0.00	1	65.60	67.50	-1	6,962	-0.01%
2020/10/26	4	68.25	3	66.27	66.30	1	6,927	0.01%
2020/10/23	2	69.75	0	0.00	69.40	2	6,916	0.03%
2020/10/22	1	70.50	1	69.00	69.00	0	6,912	0.00%
2020/10/21	3	71.30	3	70.00	70.00	0	6,908	0.00%
2020/10/20	0	0.00	1	71.70	71.00	-1	6,900	-0.01%
2020/10/15	0	0.00	1	70.60	69.60	-1	6,875	-0.01%
2020/10/14	1	73.00	1	73.20	71.40	0	6,887	0.00%
2020/10/13	2	71.75	0	0.00	71.00	2	6,855	0.03%
2020/10/12	4	73.80	0	0.00	73.50	4	6,850	0.06%
2020/10/08	0	0.00	1	76.90	75.90	-1	6,883	-0.01%
2020/10/07	4	77.70	2	78.30	77.80	2	6,844	0.03%
2020/10/06	2	77.00	1	78.00	77.00	1	6,755	0.01%
2020/10/05	2	77.95	6	79.17	76.80	-4	6,813	-0.06%
2020/09/30	0	0.00	2	74.60	75.70	-2	6,765	-0.03%
2020/09/29	8	75.96	7	77.39	76.20	1	6,911	0.01%
2020/09/28	9	76.64	5	78.14	77.10	4	6,888	0.06%
2020/09/25	10	80.21	4	78.13	75.50	6	6,652	0.09%
2020/09/24	0	0.00	22	80.02	83.20	-22	6,286	-0.35%
2020/09/23	5	76.64	6	75.53	75.70	-1	6,027	-0.02%
2020/09/22	14	79.79	14	77.28	77.10	0	6,070	0.00%
2020/09/21	8	74.10	14	74.94	78.70	-6	5,759	-0.10%
2020/09/18	6	71.82	3	72.50	71.60	3	5,672	0.05%
2020/09/17	1	70.80	1	71.60	70.80	0	5,972	0.00%
2020/09/16	3	70.90	4	71.45	70.80	-1	6,421	-0.02%
2020/09/15	7	71.10	1	70.60	70.70	6	7,125	0.08%
2020/09/14	2	69.80	0	0.00	69.50	2	7,931	0.03%
2020/09/11	1	71.80	0	0.00	70.40	1	7,893	0.01%
2020/09/10	3	74.37	2	74.25	73.60	1	7,938	0.01%
2020/09/09	4	75.95	4	77.00	75.00	0	8,154	0.00%
2020/09/08	5	75.76	8	77.46	78.20	-3	8,683	-0.03%
2020/09/07	1	75.30	4	74.35	73.40	-3	8,978	-0.03%
2020/09/04	4	75.70	4	76.60	75.40	0	9,367	0.00%
2020/09/03	4	78.95	0	0.00	74.40	4	9,784	0.04%
2020/09/02	3	79.63	4	81.18	79.00	-1	10,214	-0.01%
2020/09/01	8	79.40	2	80.50	79.20	6	10,447	0.06%
2020/08/31	2	84.50	1	85.00	82.50	1	10,628	0.01%
2020/08/28	8	85.76	23	86.73	84.50	-15	10,838	-0.14%
2020/08/27	2	83.55	1	84.00	83.60	1	11,193	0.01%
2020/08/26	1	83.50	1	86.40	83.50	0	11,569	0.00%
2020/08/25	3	84.60	3	81.70	81.40	0	11,944	0.00%
2020/08/24	22	91.91	26	88.20	85.70	-4	12,337	-0.03%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/17	0	0.00	1	77.60	78.30	-1	14,623	-0.01%
2020/08/12	3	75.23	10	72.50	78.00	-7	15,771	-0.04%
2020/08/07	21	87.58	19	87.43	87.20	2	16,783	0.01%
2020/08/06	19	96.06	11.1	96.72	86.00	8	16,824	0.05%
2020/08/05	17	92.20	1	88.50	93.20	16	16,496	0.10%
2020/08/04	20	80.70	5	84.14	84.80	15	16,375	0.09%
2020/07/31	0	0.00	2	67.35	70.10	-2	16,380	-0.01%
2020/07/29	3	61.33	12	63.53	58.00	-9	16,721	-0.05%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/23	1	87.70	0	0.00	81.00	1	17,038	0.01%
2020/07/21	3.1	76.80	0	0.00	72.60	3.1	17,308	0.02%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/15	1	110.50	3	110.50	110.50	-2	17,668	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	4	153.63	9	148.89	151.00	-5	17,714	-0.03%
2020/07/09	9	147.78	4	153.13	153.00	5	17,625	0.03%
2020/07/08	11	136.09	9	138.44	141.00	2	17,478	0.01%
2020/07/07	8	123.50	7	123.93	128.50	1	17,294	0.01%
2020/07/06	5	114.90	4	116.50	117.00	1	17,218	0.01%
2020/07/03	3	113.67	3	111.33	111.50	0	17,170	0.00%
2020/07/02	6	110.83	6	110.42	111.00	0	17,098	0.00%
2020/07/01	6	101.83	6	103.92	105.50	0	16,984	0.00%
2020/06/30	3	98.67	0	0.00	96.00	3	16,839	0.02%
2020/06/29	3	97.33	3	100.00	100.00	0	16,722	0.00%
2020/06/24	6	89.68	6	89.80	91.00	0	16,564	0.00%
2020/06/23	10	95.52	18	97.09	93.00	-8	16,257	-0.05%
2020/06/22	9	96.40	6	98.23	95.90	3	15,835	0.02%
2020/06/19	32	90.02	22	90.26	92.20	10	15,127	0.07%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	5	71.18	5	70.90	69.40	0	14,248	0.00%
2020/06/15	13	72.82	22	71.99	71.10	-9	14,170	-0.06%
2020/06/12	3	71.67	1	71.80	70.00	2	13,648	0.01%
2020/06/11	9	67.69	24	68.66	69.70	-15	13,254	-0.11%
2020/06/10	21	69.96	8	70.95	67.70	13	12,859	0.10%
2020/06/09	5	69.10	4	68.00	68.20	1	12,299	0.01%
2020/06/08	15	69.06	14	66.15	65.00	1	11,814	0.01%
2020/06/04	16	69.60	12	68.53	68.00	4	11,362	0.04%
2020/06/03	19	71.03	20	70.69	69.20	-1	11,232	-0.01%
2020/06/02	11	66.25	11	65.92	67.70	0	10,810	0.00%
2020/06/01	14	72.41	13	72.59	68.30	1	10,398	0.01%
2020/05/29	7	67.71	19	69.17	70.80	-12	9,966	-0.12%
2020/05/28	16	68.12	15	68.62	64.40	1	9,530	0.01%
2020/05/27	19	71.32	10	71.54	69.80	9	9,061	0.10%
2020/05/26	19	78.26	9	77.84	77.50	10	8,753	0.11%
2020/05/25	13	69.97	14	73.92	74.40	-1	8,161	-0.01%
2020/05/22	15	65.82	1	67.70	67.70	14	7,947	0.18%
2020/05/21	0	0.00	4	60.83	61.60	-4	7,451	-0.05%
2020/05/20	6	60.92	2	61.95	60.50	4	7,306	0.05%
2020/05/19	3	60.53	0	0.00	60.40	3	6,924	0.04%
2020/05/18	2	57.15	2	58.90	59.00	0	6,354	0.00%
2020/05/15	4	56.60	2	53.70	53.70	2	6,133	0.03%
2020/05/14	2	54.95	2	56.05	56.50	0	5,757	0.00%
2020/05/13	3	48.17	5	50.67	51.40	-2	5,303	-0.04%
2020/05/12	1	44.60	4	44.85	46.80	-3	5,017	-0.06%
2020/05/11	5	42.85	4	42.79	42.55	1	4,880	0.02%
2020/05/08	1	46.35	1	46.35	46.35	0	4,735	0.00%
2020/05/07	3	51.97	4	50.28	51.50	-1	4,660	-0.02%
2020/05/06	5	49.61	4	49.85	49.00	1	4,536	0.02%
2020/05/05	1	47.20	5	47.85	47.85	-4	4,279	-0.09%
2020/05/04	4	43.73	17	44.73	43.50	-13	4,182	-0.31%
2020/04/30	0	0.00	5	41.70	41.90	-5	4,052	-0.12%
2020/04/29	2	41.35	1	41.20	41.80	1	4,027	0.02%
2020/04/28	1	41.75	0	0.00	41.75	1	4,002	0.02%
2020/04/27	1	44.15	2	44.25	45.40	-1	3,908	-0.03%
2020/04/24	3	41.73	0	0.00	41.75	3	3,692	0.08%
2020/04/23	14	40.49	8	41.25	41.40	6	3,556	0.17%
2020/04/22	1	41.10	4	40.58	40.25	-3	3,404	-0.09%
2020/04/21	13	39.26	12	38.30	38.30	1	3,193	0.03%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	4	34.64	0	0.00	36.55	4	3,021	0.13%
2020/04/10	0	0.00	1	34.80	34.55	-1	2,838	-0.04%
2020/04/09	2	35.53	0	0.00	35.15	2	2,809	0.07%
2020/04/06	9	35.40	0	0.00	34.75	9	2,687	0.33%
2020/03/27	0	0.00	5	33.85	33.25	-5	2,498	-0.20%
2020/03/20	0	0.00	11	35.18	34.70	-11	2,294	-0.48%
2020/03/19	11	35.01	0	0.00	33.50	11	2,197	0.50%
2020/03/18	4	32.40	0	0.00	33.10	4	2,021	0.20%
2020/03/17	2	32.20	0	0.00	32.35	2	1,954	0.10%
2020/03/10	0	0.00	1	36.65	36.65	-1	1,719	-0.06%
2020/03/06	0	0.00	1	42.20	41.40	-1	1,507	-0.07%
2020/03/05	1	40.85	3	41.05	41.30	-2	1,383	-0.14%
2020/03/04	1	40.75	2	42.30	42.60	-1	1,308	-0.08%
2020/03/03	2	38.83	1	38.85	38.75	1	1,188	0.08%
2020/03/02	3	41.00	2	40.50	40.50	1	1,135	0.09%
2020/02/26	3	38.98	2	39.05	39.00	1	934	0.11%
2020/02/25	1	40.15	1	39.90	39.90	0	861	0.00%
2020/02/20	0	0.00	2	31.30	31.80	-2	526	-0.38%
2020/02/10	5	34.20	2	33.03	32.00	3	362	0.83%
2020/02/07	2	32.10	1	31.95	32.45	1	303	0.33%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2019/11/27	2	26.95	0	0.00	26.90	2	62	3.22%
2019/10/17	0	0.00	1	27.70	27.95	-1	63	-1.57%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2018/07/10	0	0.00	0	35.00	34.70	0	88	0.00%
2018/06/27	1	37.65	0	0.00	37.60	1	100	1.00%
2018/06/04	0	0.00	0	36.35	36.40	0	118	0.00%
2018/05/07	0	0.00	0	35.00	35.20	0	128	0.00%