曜亞 (4138)-凱基-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
146張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.3	131.22	0	0.00	131.00	0.3	240	0.12%
2024/04/15	2	134.00	0	0.00	134.00	2	234	0.85%
2024/03/28	0	0.00	1	135.00	136.00	-1	208	-0.48%
2024/03/26	0	0.00	3	132.50	130.50	-3	204	-1.46%
2024/03/21	3	134.50	0	0.00	134.50	3	203	1.47%
2024/03/14	0	0.00	0	131.00	130.00	0	200	-0.01%
2024/03/04	0	112.00	0	0.00	112.50	0	139	0.01%
2024/01/05	0	0.00	1	107.00	106.50	-1	133	-0.75%
2023/12/14	0	0.00	1	110.50	110.50	-1	203	-0.49%
2023/10/12	1	103.50	0	0.00	102.50	1	410	0.24%
2023/08/28	1	97.80	0	0.00	97.50	1	663	0.15%
2023/07/25	0	0.00	1	138.00	138.00	-1	905	-0.11%
2023/07/19	1	155.00	0	0.00	147.50	1	863	0.12%
2023/07/17	1	148.00	1	143.00	148.50	0	818	0.00%
2023/06/28	0	0.00	1	123.00	124.50	-1	698	-0.14%
2023/06/27	5	123.70	5	123.60	122.00	0	680	0.00%
2023/06/19	1	118.00	0	0.00	121.00	1	628	0.16%
2023/06/16	2	119.25	3	119.00	118.50	-1	605	-0.17%
2023/06/08	1	103.00	0	0.00	103.50	1	526	0.19%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/25	1	101.50	0	0.00	101.50	1	433	0.23%
2023/05/17	0	0.00	2	111.25	112.00	-2	371	-0.54%
2023/05/12	0	0.00	4	105.00	107.00	-4	277	-1.44%
2023/05/11	2	102.25	1	103.00	103.50	1	254	0.39%
2023/05/10	1	102.50	0	0.00	103.00	1	208	0.48%
2023/05/09	0	0.00	1	101.00	94.00	-1	180	-0.55%
2023/05/08	2	100.25	1	99.30	101.00	1	154	0.65%
2023/05/05	1	95.20	1	93.60	92.10	0	140	0.00%
2023/05/04	0	0.00	1	88.00	88.50	-1	127	-0.79%
2023/05/03	1	85.70	1	84.30	85.80	0	122	0.00%
2023/05/02	1	82.20	0	0.00	84.00	1	116	0.86%
2023/02/01	3	65.50	0	0.00	65.50	3	85	3.49%
2022/12/28	1	66.90	1	66.30	66.10	0	63	0.00%
2022/07/04	1	56.40	0	0.00	56.00	1	29	3.35%
2022/07/01	1	56.80	0	0.00	56.60	1	30	3.29%
2022/05/10	2	55.50	0	0.00	55.50	2	39	5.12%
2022/04/18	1	55.90	0	0.00	56.00	1	37	2.69%
2021/12/07	0	0.00	1	52.70	52.70	-1	19	-5.05%
2021/11/23	1	52.00	0	0.00	52.10	1	18	5.54%
2021/08/30	0	0.00	2	50.30	50.30	-2	40	-4.97%
2021/08/13	0	0.00	4	49.79	49.85	-4	47	-8.39%
2021/08/11	0	0.00	1	50.30	50.10	-1	47	-2.11%
2021/07/29	0	0.00	1	54.70	54.70	-1	60	-1.66%
2021/04/12	2	55.00	0	0.00	55.40	2	70	2.82%
2021/04/09	0	0.00	0.2	54.30	54.60	-0.2	64	-0.30%
2021/03/26	0	0.00	1	52.80	52.80	-1	55	-1.81%
2021/03/17	0	0.00	3	52.80	53.00	-3	51	-5.79%
2021/03/15	1	53.00	0	0.00	53.00	1	50	1.97%
2021/03/02	0	0.00	1	50.10	49.95	-1	45	-2.21%
2020/12/23	0	49.30	0	0.00	49.30	0	24	0.15%
2020/12/16	1	49.50	0	0.00	48.85	1	26	3.71%
2020/12/14	0.2	48.75	0	0.00	48.75	0.2	26	0.60%
2020/11/30	2	49.78	0	0.00	49.80	2	32	6.22%
2020/07/28	0	0.00	3	50.30	49.95	-3	134	-2.24%
2020/07/16	1	52.00	0	0.00	51.90	1	127	0.79%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/06/24	1	54.00	0	0.00	53.80	1	107	0.93%
2020/06/19	2	53.60	0	0.00	53.60	2	100	1.98%
2020/06/15	0	0.00	2	50.80	50.90	-2	87	-2.29%
2020/06/01	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/05/26	0	0.00	2	51.30	51.00	-2	76	-2.61%
2020/05/25	0	0.00	2	50.90	50.60	-2	73	-2.72%
2020/05/18	0	0.00	1	49.30	49.25	-1	67	-1.47%
2020/05/12	2	46.40	0	0.00	46.30	2	52	3.81%
2020/05/07	1	46.75	0	0.00	46.75	1	49	2.00%
2020/01/16	0	0.00	2	50.40	50.20	-2	43	-4.59%
2019/12/23	0	0.00	2	50.50	50.30	-2	40	-5.00%
2019/11/20	0	0.00	1	48.70	48.65	-1	28	-3.54%
2019/09/23	1	48.00	0	0.00	48.25	1	41	2.42%
2019/08/20	1	48.35	0	0.00	48.00	1	39	2.54%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.00%
2018/10/02	1	51.00	0	0.00	50.00	1	58	1.71%
2018/06/20	1	55.70	0	0.00	55.80	1	302	0.33%
2018/06/13	1	57.80	1	56.90	56.60	0	352	0.00%
2018/05/29	0	0.00	1	55.80	55.90	-1	358	-0.28%
2018/05/28	3	55.80	0	0.00	55.60	3	358	0.84%
2018/05/22	4	56.30	0	0.00	56.00	4	353	1.13%
2018/04/30	2	62.20	2	61.70	61.50	0	318	0.00%
2018/04/27	1	61.80	1	60.60	59.70	0	294	0.00%
2018/04/13	0	0.00	1	58.70	57.60	-1	231	-0.43%
2018/04/12	1	59.40	6	58.73	58.60	-5	226	-2.21%
2018/04/11	5	59.34	10	58.88	59.80	-5	221	-2.26%
2018/04/10	3	60.97	1	59.30	59.20	2	214	0.93%
2018/04/09	9	60.98	4	62.90	62.90	5	191	2.61%
2018/04/03	0	0.00	4	57.20	57.20	-4	155	-2.57%
2018/03/31	1	57.60	0	0.00	57.50	1	150	0.67%
2018/03/29	1	59.80	2	58.80	58.10	-1	142	-0.70%
2018/03/27	2	59.95	2	59.20	58.00	0	132	0.00%
2018/03/22	3	58.33	3	57.50	56.00	0	107	0.00%
2018/03/20	3	57.30	4	56.50	55.90	-1	90	-1.11%
2018/03/19	9	55.79	8	55.31	57.30	1	77	1.28%
2018/03/16	4	53.10	5	53.00	53.40	-1	56	-1.78%
2018/03/15	1	53.00	7	52.90	52.80	-6	53	-11.23%
2018/03/14	7	53.07	0	0.00	53.60	7	51	13.52%
2018/01/29	0	0.00	1	51.50	51.30	-1	48	-2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音