聿新科 (4161)-凱基-八德券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股▲0.73%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	35.10	35.10	-0.1	209	-0.02%
2024/02/20	0	0.00	4	38.80	38.50	-4	222	-1.79%
2024/02/19	0	0.00	1	37.00	38.20	-1	216	-0.46%
2024/01/30	0	0.00	1	35.20	35.00	-1	181	-0.55%
2024/01/29	2	34.33	1	33.55	34.90	1	156	0.64%
2023/12/26	0	0.00	1	32.55	32.65	-1	161	-0.62%
2023/12/22	1	33.05	0	0.00	32.80	1	162	0.61%
2023/12/14	1	32.80	0	0.00	32.60	1	146	0.68%
2023/12/07	0	0.00	1	33.95	33.00	-1	108	-0.92%
2023/12/06	6	33.85	6	33.68	33.60	0	108	0.00%
2023/12/01	0	0.00	1	31.35	31.25	-1	96	-1.04%
2023/10/27	1	30.20	0	0.00	29.95	1	114	0.87%
2023/10/03	1	29.50	0	0.00	29.35	1	165	0.60%
2023/08/14	1	34.50	0	0.00	34.75	1	638	0.16%
2023/07/13	1	37.50	0	0.00	37.50	1	987	0.10%
2023/07/07	1	40.00	0	0.00	40.85	1	968	0.10%
2023/07/04	0	0.00	3	41.05	40.80	-3	941	-0.32%
2023/07/03	3	39.68	0	0.00	39.80	3	926	0.32%
2023/06/30	0	0.00	10	39.91	40.50	-10	909	-1.10%
2023/06/29	13	41.24	152	42.23	42.60	-139	820	-16.94%	大賣/鉅額交易
2023/06/28	0	0.00	19	38.89	38.75	-19	744	-2.55%
2023/06/27	10	38.70	10	38.53	38.70	0	737	0.00%
2023/06/09	10	41.00	1	39.65	41.00	9	684	1.32%
2023/06/08	46	38.19	2	37.90	39.50	44	641	6.86%
2023/06/06	11	36.47	0	0.00	37.00	11	584	1.88%
2023/05/16	0	0.00	3	34.15	33.95	-3	509	-0.59%
2023/05/10	5	36.47	6	35.66	36.05	-1	472	-0.21%
2023/05/09	9	37.57	7	38.77	35.00	2	447	0.45%
2023/05/05	6	37.38	3	37.42	37.40	3	335	0.89%
2023/05/04	1	35.30	32.1	35.60	35.60	-31.1	236	-13.13%
2023/05/03	32	33.34	0	0.00	32.40	32	200	15.99%
2023/04/25	5	29.25	0	0.00	29.25	5	140	3.57%
2023/04/21	5	29.50	0	0.00	29.50	5	140	3.56%
2023/04/14	0	0.00	0	29.60	29.50	0	133	0.00%
2023/03/30	8	29.45	0	0.00	29.45	8	158	5.05%
2023/03/28	0	0.00	1	29.50	29.30	-1	173	-0.58%
2023/03/27	20	29.97	0	0.00	29.55	20	187	10.64%
2023/03/24	25	29.21	0	0.00	29.45	25	211	11.80%
2022/12/29	0	0.00	0.1	28.75	28.30	-0.1	471	-0.02%
2022/12/27	0.1	28.50	0	0.00	28.70	0.1	465	0.02%
2022/12/22	1	28.50	0	0.00	28.60	1	443	0.23%
2022/12/16	0	0.00	10	31.62	31.45	-10	403	-2.48%
2022/12/14	20	31.78	10	30.90	30.75	10	358	2.79%
2022/12/12	0	0.00	6	29.60	31.75	-6	275	-2.18%
2022/12/08	6	29.23	0	0.00	30.00	6	214	2.79%
2022/12/07	0	0.00	1	30.00	30.00	-1	133	-0.75%
2022/10/20	0	0.00	1	24.10	24.25	-1	58	-1.72%
2022/09/08	9	25.89	0	0.00	26.50	9	65	13.81%
2022/07/19	0.2	24.30	0	0.00	24.45	0.2	119	0.16%
2022/06/13	0.4	24.60	0	0.00	24.55	0.4	125	0.32%
2022/06/07	0	0.00	10	24.60	24.70	-10	124	-8.01%
2022/04/27	10	28.20	4	28.35	28.30	6	104	5.73%
2022/04/22	0	0.00	6	27.70	27.90	-6	57	-10.45%
2022/04/21	5	26.00	0	0.00	25.80	5	49	10.16%
2022/01/03	0	0.00	3	27.92	28.05	-3	119	-2.50%
2021/12/22	5	28.40	0	0.00	28.30	5	114	4.36%
2021/12/06	3	31.00	0	0.00	30.55	3	92	3.23%
2021/12/01	0.2	28.05	0	0.00	28.25	0.2	71	0.22%
2021/11/12	0.2	28.60	0	0.00	28.20	0.2	68	0.24%
2021/10/28	13	26.55	0	0.00	26.55	13	100	12.90%
2021/10/27	3	26.35	0	0.00	25.90	3	100	2.99%
2021/09/08	8	26.65	0	0.00	26.65	8	92	8.67%
2021/08/18	5	26.65	0	0.00	26.50	5	103	4.85%
2021/07/20	3	26.75	0	0.00	26.75	3	145	2.06%
2021/07/09	0	0.00	0.8	26.30	26.50	-0.8	163	-0.49%
2021/07/08	0	0.00	1	26.90	26.50	-1	165	-0.60%
2021/06/30	0	0.00	1	26.40	26.25	-1	175	-0.57%
2021/06/25	1	26.75	0	0.00	26.85	1	175	0.57%
2021/06/03	0	0.00	1	28.80	28.45	-1	181	-0.55%
2021/05/28	1	27.40	0	0.00	27.40	1	167	0.60%
2021/05/21	1	27.65	0	0.00	28.20	1	166	0.60%
2021/05/14	1	28.65	0	0.00	28.40	1	161	0.62%
2021/05/13	0	0.00	1	28.35	29.05	-1	158	-0.63%
2021/05/12	1	28.70	0	0.00	29.05	1	156	0.64%
2021/05/11	5	32.38	0	0.00	31.00	5	151	3.29%
2021/05/10	5	30.75	0	0.00	31.70	5	144	3.45%
2021/04/28	0	0.00	1	30.40	31.35	-1	114	-0.88%
2021/04/26	1	27.30	0	0.00	27.25	1	91	1.09%
2021/04/20	0.2	26.20	0	0.00	26.30	0.2	70	0.27%
2021/04/08	0.2	25.75	0	0.00	26.00	0.2	61	0.30%
2021/03/31	0	0.00	0	25.50	25.90	0	57	0.00%
2021/03/24	20	26.07	0	0.00	26.10	20	63	31.45%
2021/03/17	0.2	25.00	0	0.00	25.00	0.2	83	0.24%
2021/03/05	0	0.00	0	24.05	24.80	0	86	0.00%
2021/03/04	0	0.00	5	24.54	24.75	-5	87	-5.74%
2021/02/23	10	25.70	0	0.00	25.70	10	90	11.07%
2021/02/02	0	0.00	1	24.85	24.80	-1	91	-1.09%
2021/01/22	0.5	24.50	0	0.00	24.45	0.5	95	0.51%
2020/12/23	0.2	26.80	0	0.00	26.60	0.2	95	0.17%
2020/11/09	0	0.00	1	25.10	25.00	-1	59	-1.69%
2020/11/02	1	25.25	0	0.00	25.15	1	59	1.68%
2020/09/17	3	27.30	0	0.00	27.30	3	125	2.39%
2020/08/12	0.2	27.80	0	0.00	27.55	0.2	313	0.06%
2020/07/03	1	32.80	1	33.05	33.00	0	268	0.00%
2020/06/24	0	0.00	2	32.40	32.25	-2	249	-0.80%
2020/06/18	20	39.02	70	39.02	39.00	-50	211	-23.62%
2020/06/15	5	33.65	0	0.00	33.65	5	90	5.50%
2020/06/12	18	33.80	0	0.00	33.80	18	89	20.07%
2020/05/27	5	30.85	0	0.00	30.85	5	129	3.85%
2020/05/25	5	31.55	0	0.00	31.55	5	130	3.83%
2020/05/13	5	30.85	0	0.00	30.85	5	150	3.32%
2020/05/06	15	32.20	0	0.00	32.20	15	170	8.79%
2020/04/22	3	29.40	0	0.00	28.75	3	217	1.38%
2020/04/21	6	28.90	0	0.00	28.90	6	248	2.42%
2020/04/10	5	31.00	0	0.00	31.00	5	259	1.93%
2020/04/07	8	30.24	0	0.00	30.50	8	272	2.93%
2020/04/06	10	29.05	0	0.00	29.05	10	273	3.66%
2020/04/01	14	29.00	0	0.00	29.00	14	275	5.09%
2020/03/31	5	28.30	0	0.00	28.30	5	276	1.81%
2020/03/27	10	28.80	0	0.00	28.00	10	282	3.54%
2020/03/26	7	27.70	0	0.00	27.70	7	283	2.47%
2020/03/25	8	27.00	0	0.00	27.00	8	288	2.77%
2019/12/24	0	0.00	5	33.30	33.20	-5	547	-0.91%
2019/12/19	2	35.90	2	35.43	35.20	0	541	0.00%
2019/12/11	0	0.00	3	37.35	37.35	-3	544	-0.55%
2019/12/09	4	37.68	0	0.00	36.90	4	535	0.75%
2019/12/05	3	38.00	4	39.10	39.50	-1	520	-0.19%
2019/12/04	3	38.87	0	0.00	38.00	3	512	0.59%
2019/12/03	0	0.00	1	38.80	38.80	-1	504	-0.20%
2019/12/02	3	41.65	54	40.40	39.65	-51	490	-10.40%
2019/11/29	1	40.30	3	40.75	40.00	-2	457	-0.44%
2019/11/28	13	40.04	0	0.00	40.10	13	429	3.03%
2019/11/21	3	33.40	0	0.00	34.15	3	242	1.24%
2019/11/14	0	0.00	1	30.90	31.00	-1	210	-0.47%
2019/11/13	1	31.95	0	0.00	31.20	1	209	0.48%
2019/11/12	0	0.00	2	30.00	31.20	-2	205	-0.97%
2019/11/11	0	0.00	0.1	30.50	30.20	-0.1	202	-0.04%
2019/11/08	2	33.15	0	0.00	33.00	2	189	1.06%
2019/07/05	2	27.65	0	0.00	27.65	2	71	2.78%
2019/05/16	3	28.12	0	0.00	28.15	3	85	3.51%
2019/05/15	2	28.80	0	0.00	28.80	2	86	2.30%
2019/05/13	6	28.50	0	0.00	28.50	6	87	6.89%
2019/04/22	8	29.85	0	0.00	29.85	8	91	8.74%
2019/04/09	3	31.50	0	0.00	31.25	3	82	3.63%
2019/03/07	3	30.00	0	0.00	30.00	3	60	5.00%
2019/03/06	3	30.00	0	0.00	30.00	3	60	4.98%
2019/02/27	2	30.05	0	0.00	30.05	2	60	3.33%
2019/02/22	0	0.00	2	30.20	30.20	-2	58	-3.42%
2019/02/20	2	30.60	0	0.00	30.60	2	58	3.41%
2019/01/25	8	30.65	1	30.20	30.65	7	48	14.37%
2019/01/23	5	30.35	0	0.00	30.35	5	48	10.28%
2019/01/22	2	30.55	0	0.00	30.55	2	47	4.19%
2018/12/24	2	33.50	0	0.00	33.50	2	119	1.67%
2018/12/14	7	33.60	0	0.00	33.60	7	125	5.59%
2018/12/13	3	33.50	0	0.00	33.50	3	126	2.38%
2018/12/12	2	33.50	0	0.00	33.50	2	128	1.56%
2018/12/07	3	34.00	0	0.00	34.00	3	139	2.14%
2018/11/30	5	33.80	0	0.00	33.80	5	157	3.17%
2018/11/27	3	33.30	0	0.00	33.30	3	156	1.91%
2018/11/26	3	32.90	0	0.00	32.90	3	157	1.91%
2018/11/22	3	33.45	0	0.00	33.45	3	156	1.91%
2018/11/21	5	33.50	0	0.00	33.50	5	157	3.18%
2018/11/20	5	33.65	0	0.00	33.65	5	156	3.19%
2018/11/19	5	33.65	0	0.00	33.65	5	156	3.19%
2018/11/15	8	33.75	0	0.00	33.75	8	157	5.09%
2018/11/09	5	37.20	0	0.00	37.20	5	154	3.23%
2018/11/07	3	36.95	0	0.00	36.95	3	153	1.96%
2018/11/06	3	36.00	0	0.00	36.00	3	153	1.95%
2018/11/05	5	35.80	0	0.00	35.80	5	155	3.21%
2018/11/02	8	36.00	0	0.00	36.00	8	154	5.17%
2018/11/01	5.1	34.70	0	0.00	34.70	5.1	154	3.28%
2018/10/26	5	34.00	0	0.00	34.00	5	153	3.25%
2018/10/09	5	38.25	0	0.00	38.25	5	133	3.75%
2018/10/05	10	40.50	27	40.58	40.50	-17	119	-14.20%
2018/10/04	15	40.00	25	40.57	40.00	-10	99	-10.03%
2018/10/03	3	37.27	0	0.00	38.30	3	83	3.59%
2018/09/13	10	35.00	0	0.00	35.00	10	82	12.06%
2018/09/12	0	0.00	15	35.60	35.20	-15	75	-19.82%
2018/09/11	5	32.40	0	0.00	32.40	5	63	7.93%
2018/09/03	3	36.45	0	0.00	36.45	3	60	4.94%
2018/08/29	3	36.90	0	0.00	36.90	3	62	4.76%
2018/08/28	3	37.00	0	0.00	37.00	3	65	4.61%
2018/08/23	3	37.35	0	0.00	37.35	3	72	4.16%
2018/08/21	6.1	39.30	0	0.00	39.30	6.1	72	8.37%
2018/08/20	10	39.50	0	0.00	39.00	10	73	13.56%
2018/08/15	3	38.80	0	0.00	38.80	3	73	4.11%
2018/07/23	8	39.70	0	0.00	39.70	8	78	10.24%
2018/07/16	3	40.05	0	0.00	40.05	3	82	3.64%
2018/07/12	3	39.70	0	0.00	39.70	3	83	3.59%
2018/06/25	3	41.90	0	0.00	41.90	3	96	3.10%
2018/06/19	3	41.90	0	0.00	41.90	3	106	2.81%
2018/06/08	5	42.05	0	0.00	42.05	5	112	4.44%
2018/06/04	5	42.00	0	0.00	42.00	5	109	4.57%
2018/06/01	5	41.90	0	0.00	41.90	5	107	4.66%
2018/05/31	3	40.30	0	0.00	40.30	3	105	2.85%
2018/05/08	5	38.45	0	0.00	38.45	5	100	4.96%
2018/05/03	3	39.30	0	0.00	39.30	3	101	2.96%
2018/05/02	5	38.60	0	0.00	38.60	5	100	4.96%
2018/04/26	5	38.80	0	0.00	38.80	5	98	5.08%
2018/04/23	5	41.90	0	0.00	41.90	5	96	5.19%
2018/04/19	6	40.00	0	0.00	40.00	6	101	5.91%
2018/04/13	3	42.00	0	0.00	42.00	3	100	2.99%
2018/04/11	3	41.10	0	0.00	41.10	3	99	3.02%
2018/04/09	10	42.95	0	0.00	42.95	10	93	10.69%
2018/04/03	8	41.60	0	0.00	41.60	8	88	9.07%
2018/04/02	3	41.40	0	0.00	41.40	3	89	3.34%
2018/03/26	3	42.90	0	0.00	42.90	3	80	3.73%
2018/03/16	5	40.95	0	0.00	40.95	5	59	8.36%
2018/03/09	0	0.00	1	41.00	40.85	-1	57	-1.73%
2018/02/21	4	41.75	0	0.00	41.75	4	65	6.09%
2018/02/12	5	41.00	0	0.00	41.00	5	64	7.70%
2018/02/09	3	39.30	0	0.00	39.30	3	65	4.60%
2018/02/07	5	40.05	0	0.00	40.05	5	69	7.19%
2018/02/06	5	39.70	0	0.00	39.70	5	70	7.10%
2018/02/05	3	43.30	0	0.00	43.30	3	69	4.31%
2018/02/01	3	44.20	0	0.00	44.20	3	71	4.22%
2018/01/17	1	47.00	0	0.00	46.55	1	76	1.30%
2018/01/05	0.1	44.90	0	0.00	45.20	0.1	75	0.08%