• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22220.7000.0020.5021,0280.19%
2024/11/20220.5000.0020.5021,0560.19%
2024/11/08222.13122.0022.0011,2740.08%
2024/10/08021.6500.0021.8001,5700.00%
2024/09/16121.9500.0021.9014,0470.02%
2024/08/2700.00122.7022.75-15,410-0.02%
2024/08/20622.8500.0022.7065,4390.11%
2024/08/07120.70121.0520.9505,7110.00%
2024/08/0600.00120.3020.30-15,760-0.02%
2024/08/0100.001.122.8522.95-1.15,691-0.02%
2024/07/3000.00422.4522.65-45,785-0.07%
2024/07/2900.00222.8522.80-25,778-0.03%
2024/07/1900.00622.6522.70-65,764-0.10%
2024/07/18323.62123.5523.3025,7530.03%
2024/07/15123.5500.0023.2015,8410.02%
2024/07/10123.1500.0023.1015,8840.02%
2024/07/09222.9000.0023.4525,8650.03%
2024/07/08325.43625.6325.15-35,720-0.05%
2024/07/05226.03125.9525.7015,6800.02%
2024/07/0400.003225.2025.30-325,665-0.56%
2024/07/03925.70326.0025.5065,6190.11%
2024/07/022025.9400.0026.00205,5430.36%
2024/07/011326.37326.9026.20105,4560.18%
2024/06/28425.69425.6325.5005,1760.00%
2024/06/271426.851026.6826.1544,9950.08%
2024/06/261125.561525.2025.90-44,128-0.10%
2024/06/25123.0500.0023.5513,7500.03%
2024/06/24323.52223.7023.3013,7440.03%
2024/06/21223.68423.3923.35-23,722-0.05%
2024/06/20223.8000.0023.8523,6800.05%
2024/06/19324.15423.9923.80-13,641-0.03%
2024/06/1800.00224.9524.60-23,552-0.06%
2024/06/1700.00424.9025.00-43,455-0.12%
2024/06/14224.151024.0324.15-83,282-0.24%
2024/06/13124.103524.3523.95-343,248-1.05%
2024/06/12123.65123.8523.9503,1730.00%
2024/06/112123.901124.0123.45103,0540.33%
2024/05/31421.3000.0021.2542,4430.16%
2024/05/2800.00122.3522.10-12,403-0.04%
2024/05/27222.2300.0022.3522,3980.08%
2024/05/24121.9500.0022.1012,4000.04%
2024/05/23122.10122.0522.0502,4260.00%
2024/05/21222.2800.0022.4522,3690.08%
2024/05/20522.7900.0022.9552,3450.21%
2024/05/17122.2500.0022.8012,3130.04%
2024/05/15222.40222.3022.3502,2570.00%
2024/04/2900.00120.9021.40-11,925-0.05%
2024/04/2300.00122.4521.90-11,943-0.05%
2024/04/1900.00520.9520.90-51,887-0.26%
2024/04/18521.6000.0021.5551,8650.27%
2024/04/1700.00221.7522.05-21,840-0.11%
2024/04/16120.50120.7020.7501,7820.00%
2024/04/11121.6000.0021.4511,8840.05%
2024/04/1000.00121.7521.75-11,909-0.05%
2024/04/0900.00221.1021.00-22,073-0.10%
2024/04/08120.90120.8521.0502,1010.00%
2024/04/0300.00120.5020.65-12,086-0.05%
2024/04/0200.00120.3520.45-12,097-0.05%
2024/03/2800.00219.6519.60-22,207-0.09%
2024/03/2500.00119.1519.20-12,694-0.04%
2024/03/2100.00119.0518.85-13,408-0.03%
2024/03/19118.6000.0018.5013,5310.03%
2024/03/1800.002018.1118.75-203,597-0.56%
2024/03/15218.4800.0018.3523,6870.05%
2024/03/14118.6500.0018.7013,7920.03%
2024/03/12219.0500.0019.0524,1270.05%
2024/03/11119.4000.0019.0514,4320.02%
2024/03/0700.00220.4020.50-26,004-0.03%
2024/03/0600.00219.9520.00-26,656-0.03%
2024/03/0400.00119.8519.85-16,881-0.01%
2024/03/0100.001120.1020.00-116,933-0.16%
2024/02/27120.75120.7020.4507,0780.00%
2024/02/261020.80220.8520.9087,0810.11%
2024/02/23219.9500.0019.8527,0690.03%
2024/02/22220.25520.1820.10-37,074-0.04%
2024/02/16120.40120.3520.4007,0990.00%
2024/02/05119.5000.0019.5517,1280.01%
2024/02/0100.00120.0020.15-17,328-0.01%
2024/01/30120.0000.0019.9517,9680.01%
2024/01/29220.2500.0020.3528,0970.02%
2024/01/26220.05120.0520.0518,1510.01%
2024/01/2500.00120.1520.15-18,326-0.01%
2024/01/23220.5000.0020.5528,4750.02%
2024/01/19120.4500.0020.4518,4790.01%
2024/01/1700.00221.3020.55-28,412-0.02%
2024/01/16320.90320.7520.9008,3930.00%
2024/01/15221.35321.4721.40-18,355-0.01%
2024/01/08322.82122.4022.3028,3190.02%
2024/01/0500.00122.9522.80-18,290-0.01%
2024/01/04222.8500.0022.5028,2680.02%
2024/01/03223.5300.0023.1028,2410.02%
2024/01/02322.6500.0023.0537,9990.04%
2023/12/2900.00122.4522.45-17,939-0.01%
2023/12/25322.90722.5922.55-47,796-0.05%
2023/12/22522.82322.9223.0527,7160.03%
2023/12/21323.9500.0023.3037,6200.04%
2023/12/201423.941023.9123.3047,3850.05%
2023/12/19623.65923.9923.90-37,188-0.04%
2023/12/18322.975723.4623.40-546,747-0.80%
2023/12/14421.8300.0021.6546,4290.06%
2023/12/1300.00222.5022.20-26,342-0.03%
2023/12/12522.00122.0522.1046,2700.06%
2023/12/11422.46222.6522.5526,1650.03%
2023/12/08622.40222.6022.4046,0490.07%
2023/12/071223.15223.1522.80105,8960.17%
2023/12/06323.40523.5023.50-25,687-0.04%
2023/12/055226.243424.9124.30185,3700.33%
2023/12/043224.10624.4924.85264,2300.61%
2023/12/011222.60222.6322.60103,7520.27%
2023/11/3000.00220.6020.60-23,091-0.06%
2023/11/2900.00220.8521.00-23,032-0.07%
2023/11/28119.8000.0019.9512,8840.03%
2023/11/2700.00120.2020.25-12,835-0.04%
2023/11/20119.1000.0019.1012,6860.04%
2023/11/17119.00119.0519.0502,7270.00%
2023/11/16119.1000.0019.1012,7750.04%
2023/11/1300.00118.7518.75-12,736-0.04%
2023/11/10319.85919.5119.00-62,724-0.22%
2023/11/09119.7500.0019.6012,6160.04%
2023/11/08720.31720.0019.7502,5050.00%
2023/11/07621.39321.1521.5532,2370.13%
2023/11/06121.20120.2521.3501,8670.00%
2023/11/03319.7800.0019.4531,7370.17%
2023/11/02119.20520.0020.05-41,674-0.24%
2023/11/01119.3500.0019.6511,5170.07%
2023/10/20117.9500.0017.8011,3080.08%
2023/10/18217.9000.0017.9521,2720.16%
2023/10/1700.00218.0018.00-21,272-0.16%
2023/10/16218.3500.0018.5521,2610.16%
2023/10/11118.00118.1018.1001,2080.00%
2023/08/2900.00317.8717.95-31,394-0.22%
2023/08/28317.90217.9518.0011,3910.07%
2023/08/24517.9800.0017.8051,3660.37%
2023/08/2300.00318.7018.50-31,337-0.22%
2023/08/22117.80118.3518.3501,2910.00%
2023/08/16317.3200.0017.2531,2030.25%
2023/08/07117.90117.8017.8001,1790.00%
2023/07/2800.00117.4517.25-11,182-0.08%
2023/07/27117.3000.0017.6511,1890.08%
2023/07/1800.00117.8017.40-11,242-0.08%
2023/07/17117.9000.0017.9511,3430.07%
2023/07/1400.00117.4017.40-11,372-0.07%
2023/06/28018.25618.1718.25-61,305-0.46%
2023/06/27518.0500.0017.7051,2730.39%
2023/06/2600.00317.4517.40-31,222-0.25%
2023/06/1900.00417.3817.35-41,257-0.32%
2023/06/15017.3500.0017.2001,2820.00%
2023/05/1800.00117.5017.15-11,934-0.05%
2023/05/1700.00117.4017.25-11,973-0.05%
2023/05/15216.8500.0016.7522,0850.10%
2023/05/1200.00217.0517.05-22,152-0.09%
2023/05/0800.00618.1518.15-62,423-0.25%
2023/04/201119.79220.0019.2593,2130.28%
2023/04/1800.00119.4019.20-13,578-0.03%
2023/04/1300.000.119.2019.10-0.14,2920.00%
2023/04/07219.4800.0019.4026,1110.03%
2023/03/29218.90118.8518.90110,4510.01%
2023/03/23118.7000.0018.70115,2900.01%
2023/03/22118.7000.0018.80115,7860.01%
2023/03/2000.00118.6018.60-115,995-0.01%
2023/03/16219.0300.0018.75216,0640.01%
2023/03/15119.3000.0019.35116,0600.01%
2023/03/14319.5300.0019.25316,0650.02%
2023/03/06021.3000.0021.30015,9120.00%
2023/03/0300.00121.1021.35-115,864-0.01%
2023/03/02120.85121.0021.05015,7920.00%
2023/03/01220.8000.0020.70215,7400.01%
2023/02/24420.6800.0020.50415,7000.03%
2023/02/2300.00120.6020.80-115,685-0.01%
2023/02/09121.5000.0021.45115,2160.01%
2023/02/07321.8000.0021.75315,0700.02%
2023/02/06522.3900.0021.80514,9910.03%
2023/02/02122.05121.9521.85014,7730.00%
2023/02/0100.00221.9521.65-214,707-0.01%
2023/01/30321.48321.5321.80014,5960.00%
2023/01/17121.55121.7521.40014,5130.00%
2023/01/16221.80221.1521.95014,4390.00%
2023/01/13221.30221.5821.40014,3340.00%
2023/01/12421.71421.5321.20014,2300.00%
2023/01/11121.85121.9021.80014,1280.00%
2023/01/10522.23422.1822.00114,0300.01%
2023/01/09422.443522.4522.60-3113,897-0.22%
2023/01/061523.23522.6122.251013,6770.07%
2023/01/05323.23322.9822.65013,3860.00%
2023/01/041024.25224.4023.50813,1470.06%
2022/12/30524.27624.2324.80-112,641-0.01%
2022/12/29724.191124.2024.65-412,364-0.03%
2022/12/28824.881224.4023.90-411,782-0.03%
2022/12/27825.261225.2525.40-411,302-0.04%
2022/12/263627.37827.4826.752810,7750.26%
2022/12/237327.087726.6726.55-49,555-0.04%
2022/12/221424.901025.1126.1548,1600.05%
2022/12/2100.002225.9125.55-227,419-0.30%
2022/12/203226.262125.5225.25116,4400.17%
2022/12/197527.624727.9428.05285,7370.49%
2022/12/164525.665026.0626.45-53,709-0.13%
2022/12/151724.95824.3424.0592,4980.36%
2022/12/14124.958.224.9424.95-7.21,748-0.41%
2022/12/13222.7000.0022.7021,2520.16%
2022/12/1200.00220.5820.65-21,217-0.16%
2022/12/0600.00119.6019.55-11,169-0.09%
2022/12/05119.70119.6019.5501,2780.00%
2022/12/0100.000.118.9018.95-0.11,394-0.01%
2022/11/2800.00118.7018.75-11,554-0.06%
2022/11/1100.00217.0016.65-21,987-0.10%
2022/10/2700.001016.2016.20-101,996-0.50%
2022/10/2100.00216.2516.10-21,982-0.10%
2022/10/1700.001016.1516.50-101,981-0.50%
2022/10/1300.00115.9016.00-11,971-0.05%
2022/10/1100.00417.0016.95-41,951-0.20%
2022/10/0500.00218.0517.80-21,928-0.10%
2022/10/04218.2000.0018.1521,9250.10%
2022/09/28118.0000.0017.1011,8900.05%
2022/09/26318.2000.0017.7531,8530.16%
2022/09/231120.1512.319.8119.20-1.31,821-0.07%
2022/09/22318.65218.7518.7011,6880.06%
2022/09/19119.4000.0018.8011,6620.06%
2022/09/16719.67519.4519.8021,6310.12%
2022/09/152420.18420.0920.20201,5781.27%
2022/09/13220.30220.0820.0501,4310.00%
2022/09/12120.50120.2520.3501,3650.00%
2022/09/08118.80118.7018.7501,2320.00%
2022/09/0700.001017.6917.80-101,113-0.90%
2022/09/061318.2400.0018.00131,0831.20%
2022/09/05218.9000.0019.6521,0190.20%
2022/08/31319.72319.7519.5008960.00%
2022/08/301.119.15118.8519.050.17860.01%
2022/08/29118.9000.0018.9017540.13%
2022/07/2700.00116.3016.40-1507-0.20%
2022/06/10318.1000.0018.2031,2440.24%
2022/06/09118.45118.4518.3001,2400.00%
2022/04/27118.90119.4019.1501,1820.00%
2022/04/25520.9000.0020.2051,1260.44%
2022/04/22122.30622.2021.65-51,085-0.46%
2022/04/21322.58222.3822.2519800.10%
2022/04/20221.7000.0021.0028200.24%
2022/04/19421.4500.0021.2047280.55%
2022/04/11018.7000.0018.4004760.00%
2022/03/22018.1500.0018.2004680.00%
2022/01/2000.00118.4518.45-1452-0.22%
2022/01/12118.65218.5018.55-1454-0.22%
2021/12/1500.00718.5518.60-7462-1.51%
2021/11/29020.4500.0019.9004600.00%
2021/11/2400.00219.6019.60-2443-0.45%
2021/11/22219.05119.0519.0514490.22%
2021/11/16119.50219.4519.35-1457-0.22%
2021/11/112.819.0600.0019.052.84810.59%
2021/10/29120.5000.0020.4515140.19%
2021/10/20220.40320.5520.35-1571-0.18%
2021/10/13319.6200.0019.3036740.44%
2021/10/12119.30119.5519.7007050.00%
2021/10/05118.55419.0019.40-3773-0.39%
2021/10/04318.9200.0018.8537740.39%
2021/09/1500.00321.5521.55-3866-0.35%
2021/09/08022.0500.0021.9509260.00%
2021/09/07222.4500.0022.6029430.21%
2021/08/2600.00223.6023.80-21,063-0.19%
2021/08/25123.00123.1023.1501,0740.00%
2021/08/19322.5500.0022.1531,1920.25%
2021/08/17322.6000.0022.3031,2240.24%
2021/08/04226.2300.0026.2021,7470.11%
2021/07/29125.6500.0025.5011,8240.05%
2021/07/2800.00225.2025.20-21,841-0.11%
2021/07/2100.00126.6526.45-12,153-0.05%
2021/07/20227.9500.0027.5022,1480.09%
2021/07/1400.001026.4026.30-102,155-0.46%
2021/07/1300.00126.4526.45-12,179-0.05%
2021/07/07226.8500.0026.8022,2760.09%
2021/07/0500.00126.4026.30-12,675-0.04%
2021/07/0100.00127.2026.80-12,832-0.04%
2021/06/30126.300.427.0027.000.62,8380.02%
2021/06/2900.00526.8526.50-52,837-0.18%
2021/06/2800.000.227.1026.85-0.22,833-0.01%
2021/06/2200.00526.9026.90-52,850-0.18%
2021/06/1800.00028.0027.4002,8450.00%
2021/06/1700.000.327.9027.60-0.32,850-0.01%
2021/06/1500.00528.0527.95-52,905-0.17%
2021/06/0900.00128.7528.70-12,863-0.03%
2021/05/31128.8500.0028.8012,8270.04%
2021/05/28029.8000.0029.4502,8090.00%
2021/05/260.129.1000.0029.100.12,7500.00%
2021/05/250.329.1700.0029.050.32,7480.01%
2021/05/20129.65229.3528.95-12,823-0.04%
2021/05/190.329.80229.4529.50-1.82,820-0.06%
2021/05/182.331.6600.0030.402.32,7810.08%
2021/05/17331.00130.9531.0522,6780.07%
2021/05/1200.00529.7028.00-52,479-0.20%
2021/05/04130.2000.0030.4012,6250.04%
2021/05/031031.98131.9532.0592,5920.35%
2021/04/28231.1000.0030.7022,4750.08%
2021/04/27732.35231.7531.5552,4960.20%
2021/04/12134.50833.7834.00-72,549-0.27%
2021/04/091131.94532.2032.9062,3830.25%
2021/04/08529.7000.0031.9552,1730.23%
2021/03/2900.00130.3030.20-12,426-0.04%
2021/03/26130.25130.3530.3002,4420.00%
2021/03/17029.9500.0029.9502,4640.00%
2021/03/0400.00330.2230.25-32,845-0.11%
2021/02/24531.20431.1530.7512,8630.03%
2021/02/23131.00231.0031.00-12,847-0.04%
2021/02/22132.7000.0032.3012,8090.04%
2021/02/1900.00630.8631.00-62,755-0.22%
2021/02/02529.8000.0029.5052,7750.18%
2021/01/22227.5000.0027.7022,6700.07%
2021/01/2100.00328.2028.00-32,671-0.11%
2021/01/1900.00230.2829.55-22,854-0.07%
2021/01/18230.50230.4530.4002,8530.00%
2021/01/15130.0500.0029.8512,8720.03%
2021/01/1200.00232.4032.15-22,789-0.07%
2021/01/11232.4500.0032.1522,7700.07%
2021/01/08132.6500.0032.9012,7550.04%
2021/01/07433.7000.0033.2042,7130.15%
2021/01/0500.00135.0035.25-12,622-0.04%
2021/01/0400.001034.7534.60-102,601-0.38%
2020/12/31134.3500.0034.6512,5950.04%
2020/12/30134.5500.0034.5012,6070.04%
2020/12/2900.00135.3034.70-12,593-0.04%
2020/12/2800.001336.1535.50-132,568-0.51%
2020/12/25535.3800.0035.7552,4340.21%
2020/12/2400.00433.6334.15-42,252-0.18%
2020/12/23533.9000.0033.7052,2500.22%
2020/12/21533.80133.8033.8042,2880.17%
2020/12/18433.9800.0033.7542,2890.17%
2020/12/16333.30133.5033.4022,3430.09%
2020/12/10133.6000.0033.3012,8250.04%
2020/12/0900.00234.1334.10-22,818-0.07%
2020/12/08835.521035.8735.00-22,749-0.07%
2020/12/07133.5000.0033.5012,6260.04%
2020/12/0200.00432.5532.55-42,721-0.15%
2020/12/0100.00432.8532.70-42,743-0.15%
2020/11/3000.00232.8532.65-22,766-0.07%
2020/11/2400.00232.8032.70-22,986-0.07%
2020/11/1800.00233.0032.95-23,090-0.06%
2020/11/17233.55132.8032.9513,1090.03%
2020/11/16132.3500.0032.2013,0980.03%
2020/11/1200.00232.1532.10-23,187-0.06%
2020/11/1100.00132.9032.65-13,202-0.03%
2020/11/1000.00733.1532.65-73,318-0.21%
2020/11/06133.7500.0033.5013,3910.03%
2020/11/0500.00232.6532.60-23,355-0.06%
2020/10/30133.0000.0032.0013,8290.03%
2020/10/2900.00133.1533.00-13,871-0.03%
2020/10/28234.851433.6133.60-123,942-0.30%
2020/10/271833.8400.0034.00183,8770.46%
2020/10/26132.5000.0032.4013,8270.03%
2020/10/2300.001631.9332.80-164,051-0.39%
2020/10/22131.2500.0031.2014,1360.02%
2020/10/2100.00731.9331.70-74,209-0.17%
2020/10/2000.00232.0031.75-24,269-0.05%
2020/10/19231.78132.2531.8014,3390.02%
2020/10/16131.75131.9531.8504,4600.00%
2020/10/15431.8500.0031.7044,5770.09%
2020/10/13131.8500.0031.8014,9810.02%
2020/10/081132.8500.0032.95115,2870.21%
2020/09/29532.5000.0032.5056,4830.08%
2020/09/25132.5000.0032.4017,0050.01%
2020/09/22535.2400.0035.1557,4550.07%
2020/09/21736.761036.4036.15-37,724-0.04%
2020/09/181037.00136.9536.7098,1460.11%
2020/09/17236.08336.1536.45-18,232-0.01%
2020/09/1600.00236.7035.70-28,509-0.02%
2020/09/15436.13635.6535.75-28,768-0.02%
2020/09/14134.1000.0034.4019,0640.01%
2020/09/10135.1500.0034.60110,2320.01%
2020/09/08234.8500.0034.75211,9290.02%
2020/09/04132.8500.0033.85112,8880.01%
2020/09/01134.7500.0034.25114,4200.01%
2020/08/31235.0800.0035.00214,5450.01%
2020/08/2800.00134.1034.10-114,471-0.01%
2020/08/2600.001032.6333.25-1014,405-0.07%
2020/08/25932.11232.3832.10714,3980.05%
2020/08/24232.2500.0032.20214,4190.01%
2020/08/2100.00132.5532.30-114,470-0.01%
2020/08/2000.001032.0032.20-1014,581-0.07%
2020/08/19134.20133.5533.55014,9490.00%
2020/08/1800.00133.3033.10-115,246-0.01%
2020/08/17132.7500.0032.75115,2810.01%
2020/08/14333.85533.0833.10-215,290-0.01%
2020/08/13632.5100.0032.45615,2760.04%
2020/08/12333.8500.0033.30315,3640.02%
2020/08/11133.80233.5033.50-115,371-0.01%
2020/08/07136.10236.7536.10-115,312-0.01%
2020/08/06636.28936.2536.60-315,213-0.02%
2020/08/051134.471134.8034.75014,9430.00%
2020/08/04334.5800.0034.50314,9160.02%
2020/08/03335.03834.5935.00-514,916-0.03%
2020/07/31534.4500.0033.80514,8880.03%
2020/07/30433.98333.9033.95114,9900.01%
2020/07/297.133.45334.0533.704.115,0610.03%
2020/07/28332.32631.9331.60-314,870-0.02%
2020/07/27132.10732.7932.50-614,773-0.04%
2020/07/2400.00333.7333.50-314,706-0.02%
2020/07/231635.19235.0534.251414,6880.10%
2020/07/22235.65335.5535.15-114,665-0.01%
2020/07/21535.06235.2534.60314,6280.02%
2020/07/2011.133.332334.2734.40-1214,523-0.08%
2020/07/171233.82335.9033.30914,3130.06%
2020/07/16736.24635.9435.85114,1200.01%
2020/07/1511.535.933036.4635.50-18.514,026-0.13%
2020/07/143936.392836.8735.801113,8400.08%
2020/07/131337.21238.8537.101113,7070.08%
2020/07/1015.538.06338.3738.1012.513,6040.09%
2020/07/093041.074040.9139.90-1013,404-0.07%
2020/07/0800.002338.6839.75-2312,873-0.18%
2020/07/072637.052237.0836.15412,6720.03%
2020/07/061839.611939.9539.15-112,319-0.01%
2020/07/032740.05940.0639.751812,1670.15%
2020/07/021040.79340.9340.60712,0490.06%
2020/07/01540.80440.7340.55111,9510.01%
2020/06/301243.08342.3841.65911,7500.08%
2020/06/29542.71542.8943.45011,4390.00%
2020/06/244339.684339.5539.90010,9810.00%
2020/06/231040.16740.3139.25310,7370.03%
2020/06/22642.96642.1841.80010,4420.00%
2020/06/1922.142.161442.5341.908.110,1070.08%
2020/06/185643.683643.3442.85209,6850.21%
2020/06/171444.04944.4843.1059,1690.05%
2020/06/161042.321042.7342.7508,5490.00%
2020/06/153338.503738.7339.70-47,801-0.05%
2020/06/12834.611235.2236.10-46,864-0.06%
2020/06/112435.052735.0533.35-36,461-0.05%
2020/06/106533.507333.8334.55-85,896-0.14%
2020/06/092633.791032.9632.65165,3680.30%
2020/06/081132.15132.1532.15104,7000.21%
2020/06/05129.15128.1529.2504,6360.00%
2020/06/0200.00926.4026.35-95,201-0.17%
2020/06/0100.00126.7026.80-15,183-0.02%
2020/05/2900.00126.8026.75-15,246-0.02%
2020/05/28326.9300.0026.6035,2140.06%
2020/05/2700.00127.7526.90-15,161-0.02%
2020/05/261329.931429.4128.20-15,035-0.02%
2020/05/252028.4500.0029.20204,6050.43%
2020/05/21226.25226.8526.1504,2630.00%
2020/05/20126.351126.3626.65-104,352-0.23%
2020/05/19226.05226.6526.3504,3980.00%
2020/05/181125.5800.0025.70114,2520.26%
2020/05/14125.6000.0024.6014,2070.02%
2020/05/1300.00225.3025.35-24,145-0.05%
2020/05/12125.00125.1024.9504,1160.00%
2020/05/11224.8000.0025.0024,0830.05%
2020/05/0800.00324.8524.50-34,099-0.07%
2020/05/062026.602026.9326.6004,0210.00%
2020/05/05226.6800.0025.8023,8710.05%
2020/05/04125.051124.4424.90-103,736-0.27%
2020/04/29523.9500.0024.1053,6430.14%
2020/04/24424.66824.6624.65-43,572-0.11%
2020/04/2000.00523.4523.50-53,406-0.15%
2020/04/15323.2300.0022.9533,3020.09%
2020/04/09123.15123.2522.6503,2200.00%
2020/04/06623.57123.0023.4053,1110.16%
2020/04/0100.00121.3021.60-13,035-0.03%
2020/03/31121.2500.0021.0013,0170.03%
2020/03/2600.00221.3021.50-22,942-0.07%
2020/03/25319.90120.1520.7022,8820.07%
2020/03/2400.00918.7318.85-92,820-0.32%
2020/03/23917.1200.0017.1592,7880.32%
2020/03/191018.71818.4518.5022,7040.07%
2020/03/1700.00122.3021.30-12,613-0.04%
2020/03/16124.6000.0023.4512,5520.04%
2020/03/12325.181125.0324.60-82,389-0.33%
2020/03/10326.85326.7826.7502,0970.00%
2020/03/091328.50728.2928.4061,9390.31%
2020/03/061225.70525.8926.3071,5240.46%
2020/03/05124.10923.9724.05-81,292-0.62%
2020/03/04924.0600.0023.7091,2630.71%
2020/03/0300.00922.4322.75-91,177-0.76%
2020/02/24924.0000.0023.7091,1690.77%
2020/02/21524.04423.9923.9011,1130.09%
2020/02/20723.19623.2623.2519840.10%
2020/02/1800.00222.0021.95-2818-0.24%
2020/02/07421.90421.6321.7007440.00%
2020/02/0500.00121.4521.50-1769-0.13%
2020/01/3100.00121.5021.10-1810-0.12%
2019/12/31121.7500.0021.9518100.12%
2019/12/1700.00521.0021.00-5801-0.62%
2019/12/12721.7600.0021.5078130.86%
2019/11/29221.73321.6021.45-1924-0.11%
2019/11/28322.07221.9821.9019790.10%
2019/11/2500.001022.2021.75-10936-1.07%
2019/11/221221.8300.0021.90128701.38%
2019/11/0600.00321.8021.85-3810-0.37%
2019/11/05322.0800.0022.2537920.38%
2019/10/30121.40121.6021.7506730.00%
2019/10/29121.70921.3020.95-8634-1.26%
2019/10/25219.9800.0019.9525860.34%
2019/10/22119.7500.0019.8515980.17%
2019/10/1400.00620.2119.80-6640-0.94%
2019/10/09120.4500.0020.4516280.16%
2019/10/07120.5000.0020.3016570.15%
2019/10/01220.7300.0020.8026660.30%
2019/09/25220.4000.0020.4026950.29%
2019/09/1900.001020.5620.10-10722-1.38%
2019/09/1600.001220.8821.10-12692-1.73%
2019/09/1200.00820.3520.50-8664-1.20%
2019/09/1100.00120.3020.30-1658-0.15%
2019/09/10220.4500.0020.2526540.31%
2019/09/0900.00420.1620.15-4636-0.63%
2019/09/06120.50420.6020.30-3626-0.48%
2019/09/04319.90120.1019.9525900.34%
2019/09/021919.80119.3520.00185303.40%
2019/08/30118.2000.0018.2014660.21%
2019/08/2000.00218.1017.95-2471-0.42%
2019/08/14217.8000.0017.7524680.43%
2019/07/1900.00118.9019.00-1497-0.20%
2019/07/18219.05119.0518.9515240.19%
2019/07/1600.00418.7518.65-4519-0.77%
2019/07/15418.6800.0018.6545230.76%
2019/07/1200.00418.8018.80-4527-0.76%
2019/07/11318.55118.8518.7025320.38%
2019/07/10119.15719.2719.15-6518-1.16%
2019/07/0900.00219.7019.45-2524-0.38%
2019/07/05219.1800.0019.4525440.37%
2019/07/03219.5000.0019.5026470.31%
2019/07/02219.68219.7019.5506500.00%
2019/06/28219.00418.9119.05-2625-0.32%
2019/06/27218.5300.0018.6026260.32%
2019/06/1900.00118.5018.55-1977-0.10%
2019/06/18118.4000.0018.5019860.10%
2019/06/1000.00718.9919.00-71,000-0.70%
2019/06/03719.54519.6919.5021,0090.20%
2019/05/3100.00119.5519.40-1999-0.10%
2019/05/30119.3000.0019.3019980.10%
2019/05/091019.351619.9419.00-61,077-0.56%
2019/05/0800.00621.0020.55-61,055-0.57%
2019/05/0600.00420.9020.45-41,035-0.39%
2019/04/26222.50222.7022.2501,0070.00%
2019/04/24222.7000.0022.6529860.20%
2019/04/23222.3000.0022.0029550.21%
2019/04/22222.10222.5022.1009470.00%
2019/04/18422.1800.0021.9549380.43%
2019/04/17222.6000.0022.5029290.22%
2019/04/16422.7500.0022.6549250.43%
2019/04/12522.0500.0022.0059090.55%
2019/04/1100.001322.8622.20-13900-1.44%
2019/04/10522.86822.7322.50-3881-0.34%
2019/04/09121.7500.0023.2018350.12%
2019/04/03321.0700.0021.1037870.38%
2019/04/01221.20121.1521.2017730.13%
2019/03/29621.8000.0021.8567470.80%
2019/03/2800.00121.5521.90-1719-0.14%
2019/03/2700.00121.6021.30-1693-0.14%
2019/03/26221.83321.4221.25-1648-0.15%
2019/03/251520.523620.9821.30-21546-3.84%
2019/03/08116.5500.0016.5014220.24%
2019/02/27116.80116.5516.6004260.00%
2019/02/26116.60116.9516.7504270.00%
2019/02/20117.25116.9517.1504000.00%
2019/02/19116.85117.1516.8503810.00%
2019/01/1800.00116.2016.05-1378-0.26%
2019/01/08116.30116.5016.6004260.00%
2018/12/2800.00416.6316.70-4464-0.86%
2018/12/27416.5900.0016.9044700.85%
2018/11/2700.00315.7015.60-3496-0.60%
2018/11/15115.60115.6015.6004960.00%
2018/11/09116.1000.0015.9015130.19%
2018/10/16118.30119.2518.5504540.00%
2018/10/12115.2500.0016.0014230.24%
2018/10/03119.2000.0018.8014230.24%
2018/09/28218.90118.8018.8514170.24%
2018/09/25118.5500.0018.9014220.24%
2018/09/21219.4500.0019.4024390.45%
2018/09/20120.4500.0019.9514360.23%
2018/08/0200.00423.6523.50-4669-0.60%
2018/07/0200.001125.9525.15-111,655-0.66%
2018/06/2900.00425.1025.10-41,631-0.25%
2018/06/15225.5500.0025.6021,7630.11%
2018/05/18226.8000.0026.8021,8800.11%
2018/05/14127.35127.8527.9001,9170.00%
2018/05/0700.00226.1026.35-21,871-0.11%
2018/04/2500.00227.4027.40-21,914-0.10%
2018/04/24127.95127.5027.3501,9090.00%
2018/04/23229.2500.0028.9521,8810.11%
2018/04/20729.4200.0029.3071,8460.38%
2018/04/19729.4800.0028.5071,7840.39%
2018/04/17428.2000.0027.8041,6820.24%
2018/04/13130.0500.0028.3011,6130.06%
2018/04/12529.3000.0029.3051,4200.35%
2018/04/1100.001526.6026.65-151,345-1.11%
2018/04/10326.3000.0026.3531,3570.22%
2018/04/09726.8200.0027.0071,3400.52%
2018/04/03525.8000.0026.5051,3260.38%
2018/04/02526.2000.0026.1051,3250.38%
2018/03/291126.7300.0026.50111,3030.84%
2018/03/26125.80126.0026.0001,2760.00%
2018/03/14127.40127.8527.9001,1650.00%
2018/03/12127.6000.0027.6011,2400.08%
2018/03/0900.00227.7528.15-21,245-0.16%
2018/03/07127.00127.2527.2001,2580.00%
2018/02/0200.00328.1528.30-31,888-0.16%
2018/01/23328.7000.0028.8032,6220.11%
2018/01/19530.1000.0029.2052,6000.19%
2018/01/1600.00429.6629.35-42,491-0.16%
2018/01/15429.1600.0029.1542,4090.17%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章