高鋒 (4510)-凱基-八德券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	50.33	5	49.86	50.00	-2.9	19,096	-0.02%
2025/03/27	3	51.73	4	51.78	52.00	-1	19,523	-0.01%
2025/03/26	5	52.40	2	51.80	51.70	3	20,680	0.01%
2025/03/25	14.2	55.82	14	55.66	53.50	0.2	20,735	0.00%
2025/03/24	7	52.49	8	53.04	54.10	-1	19,789	-0.01%
2025/03/21	3	49.98	1	49.40	49.25	2	19,990	0.01%
2025/03/20	2	50.65	57	51.32	50.20	-55	20,134	-0.27%
2025/03/19	59	51.18	16	50.44	49.80	43	20,230	0.21%
2025/03/18	11	51.94	81	53.00	51.90	-70	20,467	-0.34%
2025/03/17	83	52.49	53	52.20	52.80	30	20,543	0.15%
2025/03/14	53	50.62	9	51.78	52.00	44	20,394	0.22%
2025/03/13	28	52.09	127	53.28	51.40	-99	20,296	-0.49%	大賣/
2025/03/12	34	50.04	8	50.36	50.90	26	20,035	0.13%
2025/03/11	1	49.45	2	49.48	49.50	-1	19,981	-0.01%
2025/03/10	16	52.24	10	52.20	51.90	6	19,993	0.03%
2025/03/07	70	54.44	11.2	53.94	53.40	58.8	20,074	0.29%
2025/03/06	20	55.60	12	56.83	55.70	8	20,379	0.04%
2025/03/05	17	58.45	9	58.23	57.90	8	20,691	0.04%
2025/03/04	33	59.03	71	59.56	58.10	-38	22,805	-0.17%
2025/03/03	62	60.43	114.2	61.24	58.00	-52.2	22,466	-0.23%	大賣/
2025/02/27	122	61.70	168	62.71	60.70	-46	22,195	-0.21%	大買/大賣/
2025/02/26	222	62.37	131.1	63.44	61.90	90.9	21,502	0.42%	大買/大賣/
2025/02/25	191	62.51	165	63.26	61.90	26	20,656	0.13%	大買/大賣/
2025/02/24	50	57.90	10	58.25	59.90	40	18,310	0.22%
2025/02/21	7	50.98	21	52.60	54.50	-14	17,306	-0.08%
2025/02/20	3	50.78	4	50.33	49.55	-1	16,703	-0.01%
2025/02/19	16.4	51.33	5	50.26	50.40	11.4	16,556	0.07%
2025/02/18	21	50.78	45	50.81	50.20	-24	16,220	-0.15%
2025/02/17	16	50.05	15	50.02	49.50	1	15,687	0.01%
2025/02/14	5	49.14	3	48.72	49.15	2	14,746	0.01%
2025/02/13	1	46.25	0	0.00	45.30	1	14,101	0.01%
2025/02/12	1	47.40	4	45.99	45.80	-3	14,008	-0.02%
2025/02/11	0	0.00	2	44.30	43.90	-2	13,819	-0.01%
2025/02/10	0	43.00	0	0.00	42.00	0	13,961	0.00%
2025/02/07	4	43.76	4	43.55	43.50	0	14,210	0.00%
2025/02/06	2	43.80	1	44.10	43.50	1	14,226	0.01%
2025/02/05	0	0.00	6	43.52	43.85	-6	14,140	-0.04%
2025/02/04	0	0.00	2	40.20	40.05	-2	14,097	-0.01%
2025/01/22	1	41.45	0	0.00	41.15	1	14,234	0.01%
2025/01/17	2	42.40	0	0.00	41.90	2	14,701	0.01%
2025/01/15	2	41.50	0	0.00	41.65	2	14,863	0.01%
2025/01/14	1	42.00	0.1	42.30	42.30	0.9	15,219	0.01%
2025/01/10	2	44.23	0	0.00	43.20	2	16,387	0.01%
2025/01/09	0	0.00	0.3	44.30	44.25	-0.3	16,639	0.00%
2025/01/07	0.1	49.10	0	0.00	47.60	0.1	16,748	0.00%
2025/01/06	1	48.65	3	48.88	49.50	-2	16,601	-0.01%
2025/01/03	2	49.20	12.6	49.63	48.90	-10.6	16,535	-0.06%
2025/01/02	19	49.36	10.1	48.62	48.60	8.9	16,312	0.05%
2024/12/31	20	48.53	0	0.00	48.85	20	16,108	0.12%
2024/12/27	2.2	47.15	2	47.85	47.35	0.2	15,952	0.00%
2024/12/26	7.4	48.52	11	48.78	48.60	-3.6	15,897	-0.02%
2024/12/25	27.1	49.75	17	50.16	50.60	10.1	15,769	0.06%
2024/12/24	4.3	47.93	5	47.73	47.50	-0.7	15,500	0.00%
2024/12/23	3	49.97	0	0.00	49.00	3	15,615	0.02%
2024/12/20	11	51.23	21	50.93	48.25	-10	15,201	-0.07%
2024/12/18	1	47.30	2	47.43	47.25	-1	14,135	-0.01%
2024/12/17	13	48.24	16	48.43	48.45	-3	14,204	-0.02%
2024/12/16	17	45.07	8	44.57	45.20	9	13,830	0.07%
2024/12/13	4	45.30	4	45.58	43.70	0	14,182	0.00%
2024/12/12	12	46.97	9	46.87	46.10	3	14,643	0.02%
2024/12/11	3	44.15	3	46.00	45.95	0	15,208	0.00%
2024/12/06	0	0.00	77	45.21	45.50	-77	16,023	-0.48%
2024/12/05	2	45.15	1	45.85	44.70	1	16,625	0.01%
2024/12/04	76	47.21	0	0.00	47.05	76	17,685	0.43%
2024/12/02	7.1	47.74	7	47.60	46.85	0.1	19,403	0.00%
2024/11/29	11	47.24	14	47.21	47.85	-3	19,288	-0.02%
2024/11/28	30	52.57	35	51.89	47.10	-5	19,093	-0.03%
2024/11/27	4	50.03	7	51.09	52.30	-3	17,908	-0.02%
2024/11/26	4	46.83	2	47.55	47.60	2	17,728	0.01%
2024/11/25	0	0.00	3	42.45	43.30	-3	18,056	-0.02%
2024/11/22	6	41.88	3	41.95	42.30	3	18,027	0.02%
2024/11/18	0	0.00	2	40.20	39.95	-2	17,913	-0.01%
2024/11/15	0	0.00	1	41.65	41.90	-1	17,891	-0.01%
2024/11/14	1	41.70	0	0.00	41.55	1	17,856	0.01%
2024/11/11	5	45.47	5	43.63	43.05	0	17,759	0.00%
2024/11/08	4	45.58	5	44.90	44.50	-1	17,749	-0.01%
2024/11/07	11	45.95	16	46.51	46.35	-5	17,757	-0.03%
2024/11/06	1	43.75	0	0.00	43.30	1	18,771	0.01%
2024/11/04	5	40.80	5	40.10	40.10	0	20,001	0.00%
2024/11/01	3	41.50	0	0.00	41.70	3	21,380	0.01%
2024/10/28	5	44.00	2	43.20	41.25	3	21,996	0.01%
2024/10/25	8	46.49	12	46.16	45.50	-4	21,901	-0.02%
2024/10/24	7	45.48	7	46.23	45.90	0	21,755	0.00%
2024/10/23	5	46.00	0	0.00	45.35	5	21,524	0.02%
2024/10/22	0	0.00	4	47.21	46.50	-4	21,408	-0.02%
2024/10/21	7	48.20	5	47.30	47.50	2	21,291	0.01%
2024/10/18	14	47.56	17.4	47.31	47.70	-3.4	20,905	-0.02%
2024/10/17	13	44.30	6	43.23	46.20	7	20,000	0.03%
2024/10/16	6	41.42	1	41.35	42.00	5	19,662	0.03%
2024/10/15	1	40.00	6	39.62	39.65	-5	19,383	-0.03%
2024/10/14	0	0.00	3	40.35	38.70	-3	19,290	-0.02%
2024/10/11	1	38.50	0	0.00	37.80	1	19,238	0.01%
2024/10/09	0.3	40.00	0	0.00	40.05	0.3	19,274	0.00%
2024/10/08	0.1	42.04	0	0.00	42.10	0.1	19,421	0.00%
2024/10/07	2	43.80	1	44.00	42.95	1	19,876	0.01%
2024/10/04	0	0.00	4	42.99	43.85	-4	19,835	-0.02%
2024/10/01	0	0.00	0.5	45.70	45.60	-0.5	19,796	0.00%
2024/09/27	1	47.90	1	47.60	46.85	0	19,983	0.00%
2024/09/26	0	0.00	0.5	46.60	47.30	-0.5	19,846	0.00%
2024/09/25	8	49.14	9	49.29	48.15	-1	19,634	-0.01%
2024/09/24	0	0.00	3	46.43	46.40	-3	19,226	-0.02%
2024/09/23	10	47.93	12	47.41	46.40	-2	19,071	-0.01%
2024/09/20	5	51.12	22	50.18	49.50	-17	18,920	-0.09%
2024/09/19	21	49.51	19	48.49	50.60	2	18,604	0.01%
2024/09/18	1	50.40	27	49.86	49.10	-26	18,313	-0.14%
2024/09/16	34	50.16	10	50.80	50.00	24	18,066	0.13%
2024/09/13	6	50.05	7	50.04	49.30	-1	17,482	-0.01%
2024/09/12	28	49.41	8	49.98	51.40	20	16,855	0.12%
2024/09/11	2	46.58	2	46.43	46.75	0	15,938	0.00%
2024/09/10	16	49.48	46	46.91	47.30	-30	15,484	-0.19%
2024/09/09	3	50.37	3	51.50	51.00	0	15,065	0.00%
2024/09/06	16	51.79	16	52.57	52.00	0	14,771	0.00%
2024/09/05	63	55.88	68	56.19	52.00	-5	14,007	-0.04%
2024/09/04	29	54.96	13	54.30	53.50	16	12,840	0.12%
2024/09/03	9	53.19	30	53.77	55.30	-21	11,254	-0.19%
2024/09/02	35	48.81	105	50.79	50.30	-70	10,816	-0.65%	大賣/
2024/08/30	93	50.79	6	50.52	49.00	87	10,409	0.84%
2024/08/29	97	54.68	108	52.76	52.90	-11	9,975	-0.11%	大賣/
2024/08/28	6	51.60	12	51.20	53.20	-6	8,630	-0.07%
2024/08/27	45	45.55	13	47.18	48.40	32	8,326	0.38%
2024/08/26	10	41.50	1	43.25	44.00	9	7,607	0.12%
2024/08/23	0	0.00	177	40.74	41.10	-177	7,545	-2.35%	大賣/鉅額交易
2024/08/22	16	39.00	1	40.00	39.90	15	7,521	0.20%
2024/08/21	15	38.80	0	0.00	38.50	15	7,499	0.20%
2024/08/20	100	40.86	0	0.00	39.30	100	7,481	1.34%
2024/08/19	46	40.80	5	41.65	40.90	41	7,453	0.55%
2024/08/16	5	42.00	80	41.93	41.15	-75	7,436	-1.01%
2024/08/15	30	39.70	79	40.55	40.90	-49	7,411	-0.66%
2024/08/14	134	38.89	0	0.00	38.65	134	7,358	1.82%	大買/鉅額交易
2024/08/13	0	0.00	73	38.75	38.50	-73	7,335	-1.00%
2024/08/12	73	36.58	10	37.35	37.65	63	7,312	0.86%
2024/08/09	0	0.00	22	38.70	38.35	-22	7,256	-0.30%
2024/08/08	53	43.11	32	43.62	42.55	21	7,135	0.29%
2024/08/07	8	40.03	9	40.22	41.60	-1	5,836	-0.02%
2024/08/06	35	37.01	24	36.42	37.85	11	5,161	0.21%
2024/08/05	47	38.89	89	38.29	34.45	-42	4,289	-0.98%
2024/08/02	34	36.76	19	34.51	38.25	15	2,874	0.52%
2024/08/01	1	33.75	41	33.66	34.80	-40	2,517	-1.59%
2024/07/31	85	31.25	3	30.15	31.65	82	2,339	3.51%
2024/07/17	2	31.10	0	0.00	31.55	2	1,958	0.10%
2024/07/15	0	0.00	0	29.40	32.00	0	1,915	0.00%
2024/07/12	2	30.15	0	0.00	29.60	2	1,872	0.11%
2024/07/11	1	30.00	0	0.00	29.55	1	1,777	0.06%
2024/07/10	0	0.00	2	27.25	28.60	-2	1,648	-0.12%
2024/07/09	3	25.25	1	25.45	26.00	2	1,435	0.14%
2024/04/19	0	0.00	17	17.33	17.30	-17	610	-2.78%
2024/04/10	0	0.00	5	17.60	17.60	-5	515	-0.97%
2024/04/09	2	17.80	0	0.00	17.65	2	496	0.40%
2024/04/08	15	18.21	0	0.00	18.00	15	471	3.18%
2024/04/02	5	16.75	0	0.00	17.20	5	386	1.29%
2024/04/01	0	17.20	0	0.00	17.05	0	363	0.00%