福裕 (4513)-凱基-八德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股▲0.26%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	11	40.33	40.40	-11	5,370	-0.20%
2024/11/19	3	36.15	3	36.90	36.70	0	5,744	0.00%
2024/11/15	0	0.00	4	37.58	37.15	-4	5,956	-0.07%
2024/11/14	2	36.30	0	0.00	36.30	2	6,126	0.03%
2024/11/12	3	37.73	0	0.00	37.45	3	6,709	0.04%
2024/11/11	0	0.00	2	38.65	38.80	-2	6,880	-0.03%
2024/11/08	5	38.77	3	38.30	38.10	2	7,181	0.03%
2024/11/07	0	0.00	3	39.90	39.20	-3	7,309	-0.04%
2024/11/06	2	39.38	4	38.95	39.00	-2	7,457	-0.03%
2024/11/05	5	39.25	5	39.80	39.30	0	7,580	0.00%
2024/11/04	15	39.68	5	40.95	38.60	10	7,719	0.13%
2024/11/01	5	39.35	7	39.91	39.40	-2	7,732	-0.03%
2024/10/30	1	38.20	1	39.00	39.15	0	8,088	0.00%
2024/10/28	7	39.81	2	39.75	39.60	5	8,706	0.06%
2024/10/25	2	40.33	2	40.28	40.15	0	8,863	0.00%
2024/10/24	2	41.15	12	40.70	40.30	-10	8,967	-0.11%
2024/10/23	4	42.04	4	42.68	41.40	0	8,992	0.00%
2024/10/22	2	41.93	2	41.83	41.70	0	9,044	0.00%
2024/10/21	5	42.08	3	42.38	42.20	2	9,177	0.02%
2024/10/17	2	44.25	4	44.35	44.15	-2	9,333	-0.02%
2024/10/16	4	44.68	2	44.50	44.45	2	9,477	0.02%
2024/10/15	3	45.83	1	45.50	45.15	2	9,581	0.02%
2024/10/14	3	45.82	4	46.18	46.35	-1	9,610	-0.01%
2024/10/11	0	0.00	1	44.60	44.35	-1	9,609	-0.01%
2024/10/07	0	0.00	2	51.45	50.00	-2	9,605	-0.02%
2024/10/04	11	51.14	10	51.20	51.50	1	9,564	0.01%
2024/09/30	0.9	55.30	0	0.00	54.70	0.9	9,453	0.01%
2024/09/27	4	54.60	3	55.77	54.60	1	9,434	0.01%
2024/09/26	3	56.10	0	0.00	55.10	3	9,398	0.03%
2024/09/25	2	55.20	0	0.00	57.00	2	9,360	0.02%
2024/09/24	5	57.24	3	56.97	57.20	2	9,275	0.02%
2024/09/20	11	65.88	13	64.37	62.60	-2	9,101	-0.02%
2024/09/19	11	69.56	2	66.70	69.50	9	8,857	0.10%
2024/09/18	0	0.00	5	63.26	65.80	-5	8,510	-0.06%
2024/09/16	16	55.78	89	57.79	59.90	-73	8,411	-0.87%
2024/09/13	39	56.91	10	57.93	56.00	29	8,270	0.35%
2024/09/12	38	57.80	2	57.80	57.80	36	8,208	0.44%
2024/09/11	1	59.00	6	58.57	58.80	-5	8,155	-0.06%
2024/09/09	1	61.00	1	60.90	61.00	0	7,963	0.00%
2024/09/06	4	65.35	3	64.63	63.90	1	7,950	0.01%
2024/09/05	7	68.70	3	66.03	66.90	4	7,928	0.05%
2024/09/04	2	68.00	4	67.00	69.10	-2	7,938	-0.03%
2024/09/03	5	72.60	5	74.24	71.60	0	7,955	0.00%
2024/09/02	6	76.08	0.1	74.90	74.50	5.9	7,888	0.07%
2024/08/30	5	81.00	0	0.00	80.80	5	7,885	0.06%
2024/08/29	0.1	81.80	1	81.40	82.00	-0.9	7,747	-0.01%
2024/08/28	2	84.65	6	83.75	80.60	-4	7,617	-0.05%
2024/08/27	1	79.00	3	78.10	79.10	-2	7,373	-0.03%
2024/08/26	3	77.80	0	0.00	75.10	3	7,193	0.04%
2024/08/23	9	78.27	0	0.00	78.60	9	6,962	0.13%
2024/08/22	2	82.80	8	84.56	85.90	-6	6,601	-0.09%
2024/08/21	3	77.83	1	73.90	78.10	2	6,354	0.03%
2024/08/20	5.4	75.11	0	0.00	73.80	5.4	6,214	0.09%
2024/08/19	1	83.50	6	82.33	80.80	-5	6,128	-0.08%
2024/08/16	2	82.50	2	82.90	83.10	0	6,033	0.00%
2024/08/15	0	0.00	2	83.00	79.30	-2	5,872	-0.03%
2024/08/14	11	80.00	3	83.30	78.00	8	5,727	0.14%
2024/08/13	1	73.00	1	74.20	77.30	0	5,338	0.00%
2024/08/12	1	79.80	3	72.33	70.30	-2	5,198	-0.04%
2024/08/08	0	0.00	3	71.00	71.00	-3	4,802	-0.06%
2024/08/07	1	58.70	1	64.40	64.60	0	4,689	0.00%
2024/08/06	1	58.80	15	58.90	58.80	-14	4,580	-0.31%
2024/08/05	5	67.92	0	0.00	65.30	5	4,456	0.11%
2024/08/02	7	71.90	5	72.70	72.50	2	4,414	0.05%
2024/08/01	5	68.38	8	71.95	70.50	-3	4,088	-0.07%
2024/07/31	8	62.40	9	63.21	65.70	-1	3,747	-0.03%
2024/07/30	0	0.00	1	59.80	59.80	-1	3,504	-0.03%
2024/07/26	1	49.45	0	0.00	52.00	1	3,350	0.03%
2024/07/23	2	52.55	2	52.35	51.80	0	3,426	0.00%
2024/07/22	1	53.40	0	0.00	51.60	1	3,379	0.03%
2024/07/19	3	53.53	1.1	54.48	53.90	1.9	3,249	0.06%
2024/07/18	1.1	52.74	6	50.85	51.90	-4.9	3,127	-0.16%
2024/07/17	1	52.50	0.5	52.20	52.20	0.5	3,078	0.02%
2024/07/16	0.5	50.10	1	51.40	51.40	-0.5	2,997	-0.02%
2024/07/15	0	0.00	1	46.95	46.80	-1	2,955	-0.03%
2024/07/11	1	44.50	1	44.95	44.80	0	2,994	0.00%
2024/07/10	3	42.58	4	42.36	42.35	-1	2,952	-0.03%
2024/07/09	2	39.58	0	0.00	40.10	2	3,034	0.07%
2024/07/03	1	39.90	0	0.00	39.70	1	3,354	0.03%
2024/06/24	1	39.80	0	0.00	39.50	1	3,478	0.03%
2024/06/20	0	0.00	1	40.95	40.80	-1	3,476	-0.03%
2024/06/19	1	40.75	0	0.00	40.75	1	3,483	0.03%
2024/06/13	1	41.10	3	41.33	41.00	-2	3,567	-0.06%
2024/06/11	3	45.55	3	44.32	43.15	0	3,459	0.00%
2024/06/07	3	46.57	1	47.90	47.90	2	3,340	0.06%
2024/06/06	2	45.88	0	0.00	45.00	2	3,232	0.06%
2024/06/05	7	45.07	1	45.45	45.45	6	3,207	0.19%
2024/06/03	0	0.00	1	43.15	43.15	-1	3,003	-0.03%
2024/05/31	1	41.90	3	42.00	40.10	-2	2,938	-0.07%
2024/05/27	0	0.00	1	38.50	37.60	-1	2,943	-0.03%
2024/05/24	2	37.28	0	0.00	38.00	2	3,024	0.07%
2024/05/23	0	0.00	1	37.40	37.00	-1	3,017	-0.03%
2024/05/09	1	38.80	0	0.00	37.50	1	2,711	0.04%
2024/05/07	0	0.00	1	41.15	39.95	-1	2,637	-0.04%
2024/05/03	2	40.00	0	0.00	40.55	2	2,521	0.08%
2024/05/02	0	0.00	2	41.70	41.00	-2	2,468	-0.08%
2024/04/30	0	0.00	1	38.65	39.45	-1	2,359	-0.04%
2024/04/29	3	42.90	2	40.00	40.00	1	2,314	0.04%
2024/04/25	3	38.52	0	0.00	38.30	3	2,139	0.14%
2024/04/22	1	39.00	1	39.45	38.20	0	2,041	0.00%
2024/04/19	4	37.20	3	35.40	37.90	1	1,948	0.05%
2024/04/17	3	36.88	1	35.35	34.85	2	1,808	0.11%
2024/04/12	0	0.00	1	40.00	42.45	-1	1,474	-0.07%
2024/04/10	1	36.50	0	0.00	37.20	1	1,256	0.08%
2024/04/09	1	32.45	0	0.00	34.80	1	1,191	0.08%
2024/04/03	1	30.30	0	0.00	30.40	1	1,083	0.09%
2024/04/02	1	28.90	0	0.00	29.95	1	1,059	0.09%
2024/03/22	1	26.55	0	0.00	26.75	1	893	0.11%
2024/03/19	2	25.10	0	0.00	25.00	2	740	0.27%
2024/03/15	10	24.10	0	0.00	23.95	10	670	1.49%
2024/03/14	0	0.00	1	23.65	23.50	-1	643	-0.16%
2024/03/13	0	0.00	7	23.80	23.85	-7	626	-1.12%
2024/02/29	4	23.23	0	0.00	23.15	4	354	1.13%
2024/02/27	3	21.53	3	21.50	21.55	0	250	0.00%
2023/12/22	4	19.05	0	0.00	18.95	4	147	2.70%
2023/06/15	0	22.40	0	0.00	20.85	0	360	0.00%
2023/04/19	0	20.85	0	0.00	19.90	0	307	0.00%
2023/03/06	0	19.20	0	0.00	19.05	0	298	0.00%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2022/10/26	0	0.00	0	23.45	23.55	0	766	0.00%
2022/09/22	0	0.00	0.1	27.10	27.45	-0.1	1,292	-0.01%
2022/09/21	0	0.00	0	27.80	27.10	0	1,293	0.00%
2022/09/16	0.1	27.25	0	0.00	27.05	0.1	1,259	0.01%
2022/09/06	1	28.35	1	27.90	27.55	0	1,264	0.00%
2022/08/26	0	0.00	1	29.10	28.50	-1	1,211	-0.08%
2022/08/23	1	25.20	0	0.00	27.00	1	1,105	0.09%
2022/08/22	0	0.00	0.2	24.35	25.65	-0.2	1,028	-0.02%
2022/08/16	0.2	21.63	0	0.00	21.60	0.2	929	0.03%
2022/08/04	1	23.40	0	0.00	23.30	1	876	0.11%
2022/08/03	5	23.42	0	0.00	23.40	5	879	0.57%
2022/07/15	1	22.20	1	22.60	22.60	0	629	0.00%
2022/07/12	0	0.00	3	21.85	21.80	-3	581	-0.52%
2022/07/11	1	21.55	1	21.60	21.85	0	581	0.00%
2022/04/07	0	0.00	1	20.60	20.50	-1	2,079	-0.05%
2022/03/31	4	19.65	4	19.54	20.20	0	2,029	0.00%
2022/03/30	3	20.33	2	19.10	19.10	1	2,029	0.05%
2022/03/17	1	18.30	0	0.00	18.30	1	1,930	0.05%
2022/03/15	0	0.00	2	18.35	18.25	-2	1,946	-0.10%
2022/03/04	0	0.00	1	18.50	18.35	-1	1,949	-0.05%
2022/03/03	1	19.90	0	0.00	19.95	1	1,889	0.05%
2022/02/24	2	18.70	0	0.00	17.75	2	1,857	0.11%
2022/02/18	0	0.00	10	19.00	19.35	-10	1,780	-0.56%
2022/02/15	1	18.70	2	18.85	18.45	-1	1,755	-0.06%
2022/02/14	5	17.87	5	17.40	19.05	0	1,699	0.00%
2022/02/11	11	17.75	1	19.50	17.65	10	1,602	0.62%
2022/02/09	0	0.00	1	16.70	16.90	-1	1,300	-0.08%
2022/02/08	1	16.25	0	0.00	16.35	1	1,273	0.08%
2022/01/12	30	14.06	30	14.20	14.05	0	1,641	0.00%
2021/12/30	0	0.00	1	17.30	17.20	-1	2,462	-0.04%
2021/12/10	0	0.00	1	14.60	14.70	-1	2,504	-0.04%
2021/11/29	0	0.00	3	13.95	14.15	-3	2,398	-0.13%
2021/11/26	0	0.00	1	14.35	14.35	-1	2,376	-0.04%
2021/11/17	0	0.00	1	15.90	15.85	-1	2,233	-0.04%
2021/11/12	0	0.00	1	15.95	15.95	-1	2,148	-0.05%
2021/11/11	10	15.50	10	14.90	14.90	0	2,113	0.00%
2021/11/02	0	0.00	1	14.60	14.80	-1	1,916	-0.05%
2021/11/01	1	15.30	0	0.00	14.60	1	1,871	0.05%
2021/10/27	0	0.00	1	14.45	14.45	-1	1,758	-0.06%
2021/10/26	1	15.10	4	14.80	14.70	-3	1,734	-0.17%
2021/10/25	4	13.23	0	0.00	14.30	4	1,635	0.24%
2021/10/22	0	0.00	1	13.00	13.00	-1	1,597	-0.06%
2021/10/19	0	0.00	3	14.77	14.75	-3	1,465	-0.20%
2021/10/18	4	15.49	0	0.00	14.05	4	1,350	0.30%
2021/10/15	3	14.72	11.1	14.67	14.50	-8.1	1,131	-0.72%
2021/10/14	7	14.39	26	14.91	15.10	-19	1,022	-1.86%
2021/10/13	6	13.63	0	0.00	13.80	6	653	0.92%
2021/10/12	4	12.46	0	0.00	12.55	4	483	0.83%
2021/10/07	0	0.00	3	11.37	11.35	-3	433	-0.69%
2021/10/04	6	11.63	0	0.00	11.65	6	440	1.36%
2021/09/28	0.1	12.05	2	11.80	11.95	-1.9	470	-0.40%
2021/09/24	2	11.78	0	0.00	11.85	2	427	0.47%
2021/09/23	5	10.80	5	11.40	11.10	0	376	0.00%
2021/07/19	0	0.00	1	10.30	10.60	-1	347	-0.29%
2021/07/07	10	11.01	13	10.92	10.70	-3	502	-0.60%
2021/07/06	4	10.20	0	0.00	10.05	4	445	0.90%
2021/05/20	4	9.37	0	0.00	9.37	4	404	0.99%
2021/05/18	2	9.42	0	0.00	9.42	2	404	0.49%
2021/05/06	1	10.30	0	0.00	10.45	1	380	0.26%
2021/04/29	0	0.00	6	12.05	11.50	-6	360	-1.66%
2021/04/28	2	11.65	0	0.00	11.80	2	344	0.58%
2021/04/20	3	11.45	0	0.00	11.70	3	283	1.06%
2021/04/15	16	11.31	0	0.00	12.00	16	232	6.87%
2021/04/14	0	0.00	24	11.65	11.20	-24	209	-11.43%
2021/04/09	35	10.00	11	10.00	10.00	24	100	23.77%
2021/03/29	0	0.00	0	9.10	9.05	0	89	0.00%
2021/03/04	0	0.00	0	8.51	8.70	0	117	0.00%
2021/03/03	0	0.00	0	8.40	8.79	0	116	0.00%
2021/03/02	0	0.00	0	8.40	8.61	0	116	0.00%
2021/02/26	0	0.00	0	8.35	8.58	0	115	0.00%
2021/02/25	0	0.00	0	8.75	8.65	0	115	0.00%
2021/02/24	0	0.00	0	8.60	8.75	0	114	0.00%
2020/09/21	0	0.00	1	8.50	8.74	-1	112	-0.89%
2020/09/18	0	0.00	4	8.48	8.49	-4	96	-4.14%
2020/09/03	3	7.30	0	0.00	7.29	3	70	4.24%
2020/08/21	0	0.00	0	7.30	7.29	0	76	0.00%
2020/07/17	0	0.00	2	7.68	7.36	-2	112	-1.78%
2020/05/06	0	0.00	1	7.20	7.18	-1	120	-0.83%
2020/04/28	5	7.12	0	0.00	7.10	5	109	4.56%
2019/05/28	0	0.00	0	11.00	11.05	0	138	0.00%
2019/03/25	2	12.00	0	0.00	12.15	2	193	1.03%
2019/01/24	0	0.00	1	11.40	11.35	-1	207	-0.48%
2019/01/18	1	11.75	0	0.00	11.75	1	197	0.51%
2018/09/25	1	15.50	0	0.00	15.55	1	2,213	0.05%
2018/09/21	0	0.00	1	15.90	15.15	-1	2,220	-0.05%
2018/09/20	0	0.00	15	16.15	15.90	-15	2,176	-0.69%
2018/09/18	1	17.25	0	0.00	16.90	1	2,158	0.05%
2018/09/17	0	0.00	2	17.28	17.45	-2	2,104	-0.10%
2018/09/14	2	17.45	0	0.00	16.95	2	2,109	0.09%
2018/09/13	0	0.00	1	16.80	17.50	-1	2,160	-0.05%
2018/09/12	16	18.25	0	0.00	16.95	16	2,239	0.71%
2018/07/09	0	0.00	1.4	19.11	19.30	-1.4	1,316	-0.10%
2018/06/27	0	0.00	1	17.20	17.50	-1	1,159	-0.09%
2018/06/26	0	0.00	1	17.60	17.60	-1	1,136	-0.09%
2018/06/22	1	17.50	2	18.05	17.60	-1	1,047	-0.10%
2018/06/21	2	18.63	32	18.95	18.95	-30	956	-3.14%
2018/06/12	1	11.80	0	0.00	11.70	1	289	0.35%
2018/05/07	0	0.00	0	9.34	9.35	0	92	0.00%
2018/01/16	0	0.00	50	10.65	11.20	-50	120	-41.49%