• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00130.9031.35-17,729-0.01%
2024/12/13330.6700.0030.1037,7590.04%
2024/12/1200.00232.0831.60-27,754-0.03%
2024/12/10130.902.230.9330.95-1.27,758-0.02%
2024/12/09131.3000.0030.6017,7950.01%
2024/12/0600.00131.5031.50-17,802-0.01%
2024/12/0500.00131.6531.55-17,834-0.01%
2024/12/0400.000.331.9031.90-0.37,8710.00%
2024/12/02131.7500.0031.7518,0510.01%
2024/11/28432.0900.0032.05410,9670.04%
2024/11/2715.135.90736.1634.208.112,7750.06%
2024/11/26834.38934.0934.30-112,607-0.01%
2024/11/2100.00131.3531.40-112,989-0.01%
2024/11/1500.00431.6031.65-413,337-0.03%
2024/11/14133.60132.7032.25013,4090.00%
2024/11/13231.9300.0031.80213,3290.02%
2024/11/12131.65231.9032.30-113,428-0.01%
2024/11/1100.00133.3033.15-113,495-0.01%
2024/11/08234.0000.0034.00213,5340.01%
2024/11/07135.20335.3735.60-213,577-0.01%
2024/11/06634.47134.0034.00513,4350.04%
2024/11/0500.00334.3034.70-313,129-0.02%
2024/11/04331.8800.0031.55313,1250.02%
2024/10/25234.00134.7533.95113,9000.01%
2024/10/2400.002.135.5835.00-2.113,902-0.02%
2024/10/23135.70235.8535.70-113,858-0.01%
2024/10/22135.05335.2335.60-213,734-0.01%
2024/10/21335.724.435.9035.75-1.413,723-0.01%
2024/10/1800.00432.6633.75-413,303-0.03%
2024/10/174.132.951232.2033.05-7.913,273-0.06%
2024/10/161332.20232.5032.251113,2090.08%
2024/10/15131.00131.0531.00013,2810.00%
2024/10/14131.80131.5031.20013,3920.00%
2024/10/11131.4000.0031.45113,3840.01%
2024/10/095.132.0500.0032.005.113,4140.04%
2024/10/081.133.3000.0033.301.113,3760.01%
2024/10/0700.00434.3534.15-413,383-0.03%
2024/10/04433.652933.2432.70-2513,422-0.19%
2024/10/01134.00234.7334.90-113,488-0.01%
2024/09/271135.24235.9835.10913,4470.07%
2024/09/26135.3000.0035.15113,3430.01%
2024/09/25536.11535.8735.60013,2840.00%
2024/09/242036.78238.2035.651813,1210.14%
2024/09/23336.81137.4536.35212,9250.02%
2024/09/2020.239.971138.6838.009.213,6670.07%
2024/09/19539.65140.1040.20413,5390.03%
2024/09/1600.00137.5037.45-114,766-0.01%
2024/09/10134.45634.4335.00-517,161-0.03%
2024/09/09136.6500.0036.80117,1520.01%
2024/09/0600.00236.1536.20-217,120-0.01%
2024/09/05335.55137.4035.40217,0880.01%
2024/09/0400.00536.9936.60-517,058-0.03%
2024/09/03137.20237.6337.80-117,033-0.01%
2024/09/021137.20737.0237.10416,9370.02%
2024/08/3022.139.401939.3239.353.116,2790.02%
2024/08/292136.6711.137.4338.601014,2900.07%
2024/08/28933.93135.1035.10812,4210.06%
2024/08/27330.55931.7431.95-611,972-0.05%
2024/08/2600.00228.7529.05-211,678-0.02%
2024/08/23226.73127.3027.40111,5230.01%
2024/08/22327.5300.0027.35311,5910.03%
2024/08/1900.00228.5028.25-211,558-0.02%
2024/08/1600.00327.5327.55-311,447-0.03%
2024/08/15226.4800.0026.35211,3570.02%
2024/08/14127.00627.2226.80-511,317-0.04%
2024/08/13727.7200.0027.65711,1880.06%
2024/08/1200.000.226.4026.15-0.211,0730.00%
2024/08/09127.0000.0026.80111,0150.01%
2024/08/081426.151426.2026.15010,9150.00%
2024/08/051025.7500.0025.051010,6550.09%
2024/08/02228.50128.9527.80110,5660.01%
2024/07/311129.00129.3028.001010,2520.10%
2024/07/2900.00127.0526.55-110,026-0.01%
2024/07/261127.41128.6028.001010,4120.10%
2024/07/23628.48528.5328.55110,3730.01%
2024/07/222126.893926.7827.30-1810,213-0.18%
2024/07/18827.91128.0528.00710,1250.07%
2024/07/171428.811029.1028.55410,2350.04%
2024/07/161129.80229.9028.75910,2080.09%
2024/07/15533.77233.5832.10310,0560.03%
2024/07/121332.3100.0032.801310,0610.13%
2024/07/11632.08731.9532.50-110,138-0.01%
2024/07/102533.7100.0033.502510,0980.25%
2024/07/09132.0000.0033.50110,1260.01%
2024/07/08233.5300.0034.00210,5830.02%
2024/07/0500.00534.0435.65-510,481-0.05%
2024/07/04232.08732.1432.45-510,324-0.05%
2024/07/0300.00131.0531.10-110,294-0.01%
2024/07/0100.00131.6531.65-110,366-0.01%
2024/06/281031.54231.6531.50810,3650.08%
2024/06/27131.80331.0231.00-210,384-0.02%
2024/06/261633.151532.6133.00110,4850.01%
2024/06/25231.25431.4531.95-29,823-0.02%
2024/06/24631.09731.9630.70-19,717-0.01%
2024/06/21231.38231.6031.3509,2680.00%
2024/06/201628.701128.6430.9558,7180.06%
2024/06/1800.001825.6025.90-186,657-0.27%
2024/06/17223.30123.7523.5516,3380.02%
2024/06/13322.6000.0022.4536,2300.05%
2024/06/11223.000.523.3023.051.56,2150.02%
2024/06/0700.00123.9023.55-16,202-0.02%
2024/06/06523.3600.0023.2056,1610.08%
2024/06/05224.95223.9523.9506,1140.00%
2024/06/04623.50623.9324.0506,0160.00%
2024/05/31223.0000.0023.0025,7230.03%
2024/05/2900.001024.2024.15-105,691-0.18%
2024/05/28323.4800.0023.5535,6390.05%
2024/05/2700.00323.2223.25-35,531-0.05%
2024/05/24121.7500.0021.7515,5230.02%
2024/05/23221.55221.5521.7005,9700.00%
2024/05/22221.8300.0022.0526,0310.03%
2024/05/17320.2000.0020.1536,0400.05%
2024/05/09222.40122.5522.1015,9060.02%
2024/05/08122.70122.6522.6505,8860.00%
2024/05/0700.00222.6822.65-25,872-0.03%
2024/05/06122.6000.0022.6015,8380.02%
2024/05/03223.18123.2522.8515,8050.02%
2024/05/02223.2500.0023.1525,8290.03%
2024/04/30824.68324.0324.7055,6510.09%
2024/04/29222.9000.0022.9025,1820.04%
2024/04/2600.00124.0023.20-15,108-0.02%
2024/04/25223.43123.3523.5515,0670.02%
2024/04/23123.4000.0023.7514,9660.02%
2024/04/2200.00223.2523.30-24,785-0.04%
2024/04/19123.95124.0024.0004,7360.00%
2024/04/18224.8300.0024.4024,6430.04%
2024/04/17523.80623.9323.95-14,457-0.02%
2024/04/16122.4000.0022.6014,3300.02%
2024/04/15223.15123.1022.9014,2710.02%
2024/04/12223.852024.4723.75-184,180-0.43%
2024/04/11122.25122.3022.4003,6670.00%
2024/04/09322.5200.0022.5033,5970.08%
2024/04/08122.7000.0022.4013,5540.03%
2024/04/03223.13122.7522.6013,5160.03%
2024/04/0200.00122.6022.30-13,383-0.03%
2024/04/011222.3500.0022.20123,3280.36%
2024/03/291323.3300.0022.80133,2580.40%
2024/03/283623.60223.4023.60343,0251.12%
2024/03/27122.45523.2124.00-42,731-0.15%
2024/03/26321.7210.121.9121.85-7.12,330-0.30%
2024/03/2500.0012.122.1922.20-12.12,150-0.56%
2024/03/22120.2000.0020.2011,8690.05%
2024/03/2100.00820.0020.10-81,851-0.43%
2024/03/2000.000.120.0519.95-0.11,822-0.01%
2024/03/080.319.6400.0019.550.31,6730.01%
2024/03/06220.33120.2520.3511,6160.06%
2024/03/05120.45220.3320.25-11,600-0.06%
2024/03/011121.55122.1021.10101,5540.64%
2024/02/29120.8000.0020.9011,4280.07%
2024/02/271121.22320.5020.6081,3820.58%
2024/02/262622.26222.3022.10241,2431.93%
2024/02/2100.00118.7518.90-1518-0.19%
2024/02/20118.7500.0018.6515350.19%
2024/01/2600.00118.3518.35-1503-0.20%
2024/01/25318.83119.0019.0024920.41%
2024/01/1500.000.518.1518.45-0.5425-0.12%
2024/01/0300.00218.4518.45-2456-0.44%
2023/12/1400.00118.9518.95-1472-0.21%
2023/12/1100.00218.6018.55-2463-0.43%
2023/12/01118.9500.0018.9514300.23%
2023/11/141017.3000.0017.35104162.40%
2023/11/13217.3500.0017.4024270.47%
2023/10/3100.000.117.6317.25-0.1503-0.02%
2023/10/30117.500.217.7017.500.85160.15%
2023/10/2400.000.118.0017.85-0.1582-0.02%
2023/10/16117.7000.0017.5017540.13%
2023/10/110.117.1000.0017.100.18290.01%
2023/10/05017.1500.0017.1009720.00%
2023/10/04017.2000.0017.2001,2980.00%
2023/09/270.117.1500.0017.000.11,6210.01%
2023/09/220.117.2000.0017.100.11,7580.00%
2023/09/21017.3000.0017.1002,0480.00%
2023/09/190.117.5500.0017.400.12,1240.01%
2023/09/01017.6000.0017.4502,5640.00%
2023/08/17317.0500.0017.6032,5100.12%
2023/08/1500.00217.4517.45-22,493-0.08%
2023/08/11018.5500.0018.1502,4720.00%
2023/08/10018.8000.0018.9002,4530.00%
2023/08/07020.1500.0020.1502,4280.00%
2023/08/04220.3000.0020.3522,4200.08%
2023/08/025.120.0500.0020.005.12,4160.21%
2023/07/17120.6000.0020.8512,0750.05%
2023/07/1400.00221.1520.95-22,051-0.10%
2023/07/1300.002121.7521.20-212,017-1.04%
2023/07/121021.231021.4521.6501,9700.00%
2023/07/112221.10221.9521.35201,9361.03%
2023/07/07220.35520.3120.90-31,524-0.20%
2023/07/0500.00520.2020.05-51,372-0.36%
2023/06/30519.35119.4519.3041,2390.32%
2023/06/29420.491520.8819.60-111,185-0.93%
2023/06/2800.001119.4519.45-11895-1.23%
2023/06/16519.352619.4319.20-21677-3.10%
2023/06/15118.1000.0018.1514520.22%
2023/06/142016.8000.0016.50203705.39%
2023/06/02416.7500.0016.7544100.98%
2023/06/01116.7500.0016.7014150.24%
2023/05/300.116.6000.0016.550.14350.01%
2023/05/1500.00216.1516.20-2702-0.28%
2023/05/05517.4000.0017.3556840.73%
2023/05/03517.4500.0017.5056810.73%
2023/04/28017.3500.0017.2506690.00%
2023/04/26217.4000.0017.4026670.30%
2023/04/2500.00317.0216.80-3663-0.45%
2023/04/1700.00118.3018.35-1615-0.16%
2023/04/13117.4000.0017.4515410.18%
2023/04/12317.3500.0017.2535320.56%
2023/04/10117.5500.0017.6015210.19%
2023/04/072.117.1000.0017.252.15050.41%
2023/03/29516.7500.0016.7554861.03%
2023/03/20516.902717.0516.90-22467-4.71%
2023/03/1000.00116.5516.65-1433-0.23%
2023/03/0800.00617.0017.10-6422-1.42%
2023/03/03116.7500.0016.8013920.25%
2023/03/0200.00116.8016.85-1385-0.26%
2023/02/23116.9500.0016.9013490.29%
2023/02/203317.3600.0016.903327711.89%
2023/01/0300.00113.9013.95-187-1.14%
2022/12/2700.00114.2514.20-187-1.14%
2022/12/2200.00214.3514.40-289-2.23%
2022/12/21414.5000.0014.404934.27%
2022/12/0800.00114.5514.55-196-1.04%
2022/12/05114.7000.0014.651961.04%
2022/11/2300.00213.8013.75-296-2.07%
2022/11/2200.00213.8513.80-298-2.04%
2022/11/18214.0500.0014.002972.05%
2022/10/2800.00113.4513.35-1100-1.00%
2022/10/2100.00113.3013.30-1107-0.93%
2022/10/12013.8000.0013.6001060.03%
2022/09/30113.9500.0013.9011080.92%
2022/09/28013.8000.0013.7001090.03%
2022/09/27114.0500.0014.0011060.94%
2022/09/15114.6500.0014.6011080.92%
2022/08/31114.5000.0014.5011190.84%
2022/08/120.114.1000.0013.900.11230.04%
2022/06/30014.3500.0014.2501360.02%
2022/06/23014.3500.0014.3001410.02%
2022/06/22014.5500.0014.3001410.02%
2022/06/20014.5500.0014.3001420.03%
2022/06/17014.8000.0014.8001420.03%
2022/05/12014.5500.0014.4002260.02%
2022/05/09014.8000.0014.7002260.01%
2022/05/06014.9500.0014.9002270.01%
2022/05/050.114.9000.0014.900.12280.03%
2022/04/28015.1000.0014.7502360.01%
2022/04/26015.4000.0015.1502360.01%
2022/03/2800.00115.8516.00-1245-0.41%
2022/03/24016.1000.0016.0502440.01%
2022/03/23016.1500.0016.1002450.01%
2022/03/220.216.3200.0016.100.22440.07%
2022/03/18015.9500.0015.8002040.01%
2022/03/1500.00116.0015.95-1201-0.50%
2022/03/14016.2000.0016.0502080.01%
2022/03/0900.00116.2016.20-1219-0.45%
2022/03/070.116.7000.0016.450.12150.04%
2022/03/010.116.8000.0016.750.12140.04%
2022/02/25216.6500.0016.8022150.93%
2022/02/23116.7000.0016.7012400.41%
2021/07/1900.00118.3518.40-11,055-0.09%
2021/06/2900.00118.4518.15-11,486-0.07%
2021/06/25119.1000.0019.2011,4420.07%
2021/06/0400.00215.6015.60-21,208-0.17%
2021/06/02115.6000.0015.6011,2140.08%
2021/05/3100.00215.5015.40-21,213-0.16%
2021/05/2500.00115.2015.60-11,216-0.08%
2021/05/13115.7000.0015.0011,1850.08%
2021/04/21219.5000.0020.1529340.21%
2021/04/20220.0000.0019.5029020.22%
2021/04/19220.1800.0020.2028520.23%
2021/04/0600.000.515.5015.40-0.5595-0.08%
2021/03/19015.4000.0015.3506630.01%
2021/01/1300.00115.5015.40-1731-0.14%
2021/01/12115.2000.0015.1517170.14%
2020/11/0200.00114.1014.10-1754-0.13%
2020/10/2100.00514.5514.50-5754-0.66%
2020/10/20514.5300.0014.4557600.66%
2020/10/1400.00313.7513.85-3542-0.55%
2020/09/1700.00113.7013.75-1455-0.22%
2020/09/16113.6000.0013.7014680.21%
2020/09/01313.0000.0013.0034160.72%
2020/08/28012.9000.0012.6003980.01%
2020/08/20112.2000.0012.2514260.23%
2019/11/0600.00117.1017.00-1119-0.84%
2019/05/2300.00118.3018.40-1482-0.21%
2019/05/1000.00219.8519.75-2461-0.43%
2019/05/0800.00120.4520.45-1439-0.23%
2019/05/02221.0500.0020.8024170.48%
2019/04/2900.00221.0021.00-2408-0.49%
2019/04/26220.7000.0021.0023970.50%
2019/04/25121.20121.1020.7503910.00%
2019/04/1800.00120.9020.35-1356-0.28%
2019/04/16120.5000.0020.5513380.30%
2019/04/121920.922020.6520.65-1311-0.32%
2019/04/11720.06320.5220.5542301.73%
2018/12/2100.00217.5017.60-2173-1.15%
2018/10/09119.50419.6019.60-3254-1.18%
2018/10/08219.5000.0019.6022610.76%
2018/09/21220.18120.2519.8013260.31%
2018/09/1000.00120.2519.95-1361-0.28%
2018/09/0400.00120.7520.85-1463-0.22%
2018/08/2900.00120.9020.85-1560-0.18%
2018/07/1000.00021.3521.5006650.00%
2018/06/1400.00122.2522.25-1570-0.18%
2018/06/13123.0000.0022.8515490.18%
2018/06/0700.00021.8022.0004440.00%
2018/06/06121.90122.2021.7504240.00%
2018/05/31121.25121.0021.0503460.00%
2018/05/14120.6000.0020.4513050.33%
2018/05/0700.00019.2019.2002650.00%
2018/04/2500.00319.7519.75-3303-0.99%
2018/04/2300.00319.6019.65-3338-0.89%
2018/04/18320.1000.0019.7533520.85%
2018/04/10020.1000.0020.1003240.00%
2018/02/22120.45120.5020.4003200.00%
2018/02/09119.5000.0019.5013110.32%
2018/01/2600.001020.6520.70-10311-3.21%
2018/01/251020.9400.0020.75103173.15%
2018/01/1600.00120.9020.90-1265-0.38%
2018/01/05120.1000.0020.2512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音