萬在 (4543)-凱基-八德券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
90張
產業
上櫃電機機械類股▼0.48%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	42.90	0	0.00	42.55	2	306	0.65%
2024/12/06	2	43.80	0	0.00	43.80	2	314	0.64%
2024/12/02	0	0.00	1	43.90	43.90	-1	377	-0.27%
2024/11/28	0.3	42.90	0	0.00	43.20	0.3	415	0.06%
2024/11/27	1	44.50	1	44.10	44.10	0	415	0.00%
2024/11/21	0	0.00	1	44.35	44.25	-1	419	-0.24%
2024/11/20	0.3	44.50	0	0.00	44.35	0.3	426	0.07%
2024/11/08	2	45.93	0	0.00	45.35	2	471	0.42%
2024/11/07	1	46.65	1	46.80	46.50	0	480	0.00%
2024/10/24	1	48.60	0	0.00	48.55	1	539	0.19%
2024/10/17	1	49.50	3	49.88	49.70	-2	589	-0.34%
2024/10/11	0.8	48.80	0	0.00	48.45	0.8	635	0.13%
2024/10/09	2.8	48.29	0	0.00	48.30	2.8	640	0.44%
2024/10/08	0	51.00	0	0.00	50.70	0	637	0.00%
2024/09/26	0	0.00	2	53.55	53.50	-2	876	-0.23%
2024/09/25	2	52.80	0	0.00	52.50	2	848	0.24%
2024/09/18	1	49.90	0	0.00	49.75	1	865	0.12%
2024/09/10	2	48.05	0	0.00	48.00	2	941	0.21%
2024/09/09	2	49.40	0	0.00	49.75	2	983	0.20%
2024/09/05	3	51.77	3	49.72	49.50	0	1,070	0.00%
2024/09/04	2	50.00	0	0.00	49.55	2	1,098	0.18%
2024/09/02	0	0.00	8.3	54.40	54.40	-8.3	1,145	-0.72%
2024/08/29	0	0.00	1	49.50	49.45	-1	1,346	-0.07%
2024/08/22	2	49.00	0	0.00	49.00	2	2,503	0.08%
2024/07/29	0.6	51.75	0	0.00	50.80	0.6	4,772	0.01%
2024/07/22	1	59.90	0	0.00	55.00	1	4,788	0.02%
2024/07/16	0.2	55.65	0	0.00	56.00	0.2	4,758	0.00%
2024/07/15	0.1	55.80	0	0.00	55.70	0.1	4,763	0.00%
2024/07/12	3.3	57.45	1	57.00	56.60	2.3	4,764	0.05%
2024/07/11	0.1	58.30	1	58.50	58.20	-0.9	4,762	-0.02%
2024/07/09	5	59.08	0	0.00	58.40	5	4,781	0.10%
2024/07/08	1	66.20	1	65.20	62.70	0	4,751	0.00%
2024/07/05	0	0.00	10	65.00	65.50	-10	4,667	-0.21%
2024/07/03	0	0.00	1	60.00	59.40	-1	4,754	-0.02%
2024/07/01	0	0.00	1	60.80	60.00	-1	4,796	-0.02%
2024/06/28	3	60.83	3	60.60	60.40	0	4,796	0.00%
2024/06/26	1	62.00	1	61.70	61.70	0	4,783	0.00%
2024/06/19	5	60.48	0	0.00	60.30	5	4,775	0.10%
2024/06/18	2	61.10	0	0.00	61.10	2	4,767	0.04%
2024/06/17	2	62.00	0	0.00	61.80	2	4,759	0.04%
2024/06/13	1	64.80	7.1	65.65	65.70	-6.1	4,719	-0.13%
2024/06/12	0	0.00	2	61.60	62.30	-2	4,671	-0.04%
2024/06/11	5.1	62.55	0	0.00	62.00	5.1	4,665	0.11%
2024/06/07	1	67.20	0	0.00	65.00	1	4,664	0.02%
2024/06/06	1	64.30	0	0.00	65.90	1	4,664	0.02%
2024/06/05	2	67.75	2	69.95	66.70	0	4,652	0.00%
2024/06/04	3	73.57	3	72.77	71.00	0	4,691	0.00%
2024/06/03	5	72.86	0	0.00	72.70	5	4,675	0.11%
2024/05/31	1	73.10	7	70.90	71.70	-6	4,792	-0.13%
2024/05/30	1	74.50	0	0.00	71.50	1	4,813	0.02%
2024/05/29	2	74.65	1	73.30	72.90	1	4,926	0.02%
2024/05/28	11	71.51	11	73.07	73.20	0	5,067	0.00%
2024/05/27	11	64.40	14	69.81	70.20	-3	4,811	-0.06%
2024/05/24	5	64.72	2	64.65	63.90	3	4,737	0.06%
2024/05/23	5	65.34	0	0.00	64.20	5	4,613	0.11%
2024/05/22	3	68.20	2	66.30	65.70	1	4,429	0.02%
2024/05/21	1	60.60	3	63.07	64.40	-2	4,055	-0.05%
2024/05/20	3	60.10	6	60.05	58.60	-3	3,775	-0.08%
2024/05/15	0	0.00	7	55.37	53.80	-7	3,411	-0.21%
2024/05/10	2	51.30	0	0.00	53.00	2	3,562	0.06%
2024/05/09	0	0.00	10	54.80	53.30	-10	3,547	-0.28%
2024/05/08	10	55.00	0	0.00	54.20	10	3,534	0.28%
2024/05/07	3	54.57	15	54.28	54.20	-12	3,606	-0.33%
2024/05/06	6	50.63	2	50.13	51.90	4	3,420	0.12%
2024/04/30	2	48.55	1	49.20	48.15	1	3,364	0.03%
2024/04/24	5	47.60	0	0.00	47.50	5	3,351	0.15%
2024/04/22	0	0.00	6	45.89	44.55	-6	3,349	-0.18%
2024/04/19	0	0.00	2	46.10	46.45	-2	3,342	-0.06%
2024/04/18	5	48.99	0	0.00	48.80	5	3,327	0.15%
2024/04/17	6	48.39	6	48.97	48.95	0	3,323	0.00%
2024/04/16	1	47.00	0	0.00	47.40	1	3,310	0.03%
2024/04/10	1	54.20	0	0.00	53.60	1	3,261	0.03%
2024/04/09	12	55.68	0	0.00	56.00	12	3,230	0.37%
2024/04/08	1	51.50	3	52.20	54.00	-2	3,084	-0.06%
2024/04/03	2	50.20	0	0.00	49.55	2	3,043	0.07%
2024/03/28	0	0.00	1	50.80	50.00	-1	3,069	-0.03%
2024/03/27	1	51.10	11	50.95	50.40	-10	3,111	-0.32%
2024/03/26	0	0.00	1	52.90	50.40	-1	3,113	-0.03%
2024/03/22	11	50.55	0	0.00	50.80	11	3,093	0.36%
2024/03/21	1	50.50	1	50.60	50.60	0	3,093	0.00%
2024/03/19	1	51.40	1	50.60	50.60	0	3,166	0.00%
2024/03/13	0	0.00	25	53.08	52.70	-25	3,360	-0.74%
2024/03/08	25	54.24	0	0.00	54.20	25	3,521	0.71%
2024/03/07	2	57.05	0	0.00	55.10	2	3,500	0.06%
2024/03/06	4	59.83	4	60.10	58.80	0	3,448	0.00%
2024/03/05	4	58.63	1	58.20	57.80	3	3,268	0.09%
2024/03/04	5	60.30	7	60.13	60.70	-2	3,124	-0.06%
2024/03/01	6	57.38	6	58.32	58.30	0	2,847	0.00%
2024/02/29	2	53.10	6	54.75	54.90	-4	2,521	-0.16%
2024/02/27	6	54.25	6	51.45	54.60	0	2,248	0.00%
2024/02/26	1	49.95	1	49.70	49.70	0	2,095	0.00%
2024/02/22	1	50.10	3	49.72	48.65	-2	2,282	-0.09%
2024/02/16	4	50.80	2	51.00	50.60	2	2,334	0.09%
2024/02/15	1	51.30	2	51.55	51.20	-1	2,267	-0.04%
2024/02/05	0	0.00	2	48.05	47.75	-2	2,168	-0.09%
2024/02/02	5	49.91	2	49.50	49.50	3	2,136	0.14%
2024/02/01	2	47.15	2	47.75	46.85	0	1,993	0.00%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	6	49.04	9	48.96	48.55	-3	1,959	-0.15%
2024/01/29	2	45.60	1	45.95	46.10	1	1,788	0.06%
2024/01/22	1	44.80	1	44.75	44.75	0	1,777	0.00%
2024/01/12	0	0.00	7	45.24	44.60	-7	1,767	-0.40%
2023/12/27	0	0.00	1	49.50	47.95	-1	2,114	-0.05%
2023/12/26	2	48.60	0	0.00	48.55	2	2,167	0.09%
2023/12/22	0	0.00	1	48.70	49.80	-1	2,161	-0.05%
2023/12/18	1	48.55	0	0.00	48.45	1	2,161	0.05%
2023/12/15	8	50.16	0	0.00	49.20	8	2,155	0.37%
2023/12/12	1	51.30	3	51.10	49.65	-2	2,037	-0.10%
2023/12/11	0	0.00	5	51.80	51.30	-5	2,007	-0.25%
2023/12/08	7	51.14	0	0.00	50.60	7	1,923	0.36%
2023/12/07	2	51.35	1	50.70	50.70	1	1,845	0.05%
2023/12/04	1	48.50	2	47.68	46.55	-1	1,647	-0.06%
2023/12/01	1	47.50	0	0.00	47.50	1	1,553	0.06%
2023/11/29	0	0.00	1	45.20	44.60	-1	1,511	-0.07%
2023/11/28	0	0.00	1	44.30	44.35	-1	1,516	-0.07%
2023/11/24	1	47.25	1	45.65	45.65	0	1,511	0.00%
2023/11/22	1	47.65	7	46.65	46.65	-6	1,515	-0.40%
2023/11/21	15	46.02	26	45.16	45.30	-11	1,558	-0.71%
2023/11/20	1	43.00	6	42.80	42.90	-5	1,650	-0.30%
2023/11/17	2	42.15	3	42.12	42.80	-1	1,682	-0.06%
2023/11/16	4	42.64	2	42.70	42.90	2	1,819	0.11%
2023/10/31	1	36.70	0	0.00	36.10	1	2,030	0.05%
2023/10/20	9	37.60	0	0.00	38.20	9	2,333	0.39%
2023/10/11	1	42.45	9	42.26	42.25	-8	2,600	-0.31%
2023/10/06	4	47.43	5	47.05	46.90	-1	2,612	-0.04%
2023/10/03	1	46.85	1	46.30	45.00	0	2,695	0.00%
2023/10/02	1	42.80	7	43.01	43.65	-6	2,672	-0.22%
2023/09/26	0	0.00	2	40.20	40.50	-2	3,234	-0.06%
2023/09/25	0	0.00	5	38.35	38.35	-5	3,324	-0.15%
2023/09/21	0	0.00	7	37.70	37.35	-7	3,498	-0.20%
2023/09/20	0	0.00	5	39.30	38.55	-5	3,571	-0.14%
2023/09/18	0	0.00	2	39.30	39.15	-2	4,154	-0.05%
2023/09/15	2	39.70	0	0.00	39.65	2	4,322	0.05%
2023/09/12	2	39.80	0	0.00	39.30	2	4,610	0.04%
2023/09/11	9	40.46	1	42.20	40.20	8	4,654	0.17%
2023/08/30	1	46.10	1	45.65	45.00	0	4,992	0.00%
2023/08/25	1	49.30	1	48.35	48.40	0	5,779	0.00%
2023/08/24	13	47.35	12	48.88	49.70	1	5,702	0.02%
2023/08/22	11	47.34	9	45.77	46.80	2	5,694	0.04%
2023/08/21	0	0.00	6	44.20	45.40	-6	5,543	-0.11%
2023/08/18	5	42.40	0	0.00	41.30	5	5,492	0.09%
2023/08/16	1	42.60	0	0.00	42.30	1	5,635	0.02%
2023/08/14	0	0.00	1	40.60	40.60	-1	5,621	-0.02%
2023/08/11	0	0.00	3	41.97	41.60	-3	5,621	-0.05%
2023/08/10	5	41.90	0	0.00	41.45	5	5,622	0.09%
2023/08/09	0	0.00	1	43.00	43.05	-1	5,607	-0.02%
2023/08/08	4	43.00	0	0.00	42.60	4	5,593	0.07%
2023/08/07	2	45.55	0	0.00	45.75	2	5,555	0.04%
2023/08/02	0	0.00	1	45.40	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	2	46.00	45.55	-2	5,494	-0.04%
2023/07/31	1	47.40	3	47.95	46.15	-2	5,474	-0.04%
2023/07/27	4	47.53	5	47.42	48.35	-1	5,408	-0.02%
2023/07/26	5	48.68	2	49.13	48.00	3	5,354	0.06%
2023/07/25	10	52.55	5	52.96	53.30	5	5,279	0.09%
2023/07/21	6	53.00	0	0.00	51.20	6	5,134	0.12%
2023/07/20	1	53.00	0	0.00	52.80	1	5,107	0.02%
2023/07/11	1	57.20	1	57.80	57.40	0	4,836	0.00%
2023/07/10	10	59.83	3	61.17	59.20	7	4,765	0.15%
2023/07/07	9	66.11	3	64.20	65.50	6	4,658	0.13%
2023/07/06	4	66.38	5	66.52	66.60	-1	4,549	-0.02%
2023/07/05	3	66.27	4	66.03	65.50	-1	4,445	-0.02%
2023/07/04	9	66.98	9	67.86	69.40	0	4,335	0.00%
2023/07/03	3	60.90	4	61.50	64.90	-1	3,910	-0.03%
2023/06/30	5	59.30	3	59.73	59.00	2	3,765	0.05%
2023/06/29	1	56.00	1	56.60	56.50	0	3,649	0.00%
2023/06/28	7	58.39	6	57.88	57.40	1	3,593	0.03%
2023/06/27	4	57.58	6	57.48	57.10	-2	3,518	-0.06%
2023/06/26	11	62.06	9	63.32	61.70	2	3,302	0.06%
2023/06/21	0	0.00	16	59.41	60.80	-16	2,955	-0.54%
2023/06/20	5	54.92	0	0.00	55.30	5	2,800	0.18%
2023/06/19	15	57.09	1	56.70	56.70	14	2,716	0.52%
2023/06/16	1	63.00	2	62.50	62.90	-1	2,606	-0.04%
2023/06/15	1	60.00	1.1	61.16	62.40	-0.1	2,559	0.00%
2023/06/14	0	0.00	6	58.90	58.90	-6	2,502	-0.24%
2023/06/13	1.1	57.02	3	56.97	58.00	-1.9	2,481	-0.08%
2023/06/12	8	58.60	0	0.00	58.50	8	2,442	0.33%
2023/06/09	0	0.00	5.1	57.26	57.60	-5.1	2,413	-0.21%
2023/06/08	5	52.18	0	0.00	52.40	5	2,357	0.21%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,350	-0.04%
2023/06/06	0.1	50.90	0	0.00	52.00	0.1	2,353	0.00%
2023/06/05	2	51.20	0	0.00	51.00	2	2,392	0.08%
2023/06/02	10	50.77	6	50.63	50.10	4	2,337	0.17%
2023/06/01	4	46.75	0	0.00	48.20	4	1,879	0.21%
2023/05/31	10	41.18	8	42.09	43.85	2	1,729	0.12%
2023/05/29	2	35.00	0	0.00	36.30	2	1,382	0.14%
2023/05/26	5	34.00	6	34.26	33.00	-1	1,220	-0.08%
2023/05/25	2	31.55	2	31.85	31.75	0	1,135	0.00%
2023/05/24	1	31.50	6	32.16	32.20	-5	1,110	-0.45%
2023/05/23	1	31.30	0	0.00	31.35	1	1,065	0.09%
2023/05/19	6	29.68	1	29.30	29.85	5	906	0.55%
2023/05/10	0	0.00	1	27.55	27.70	-1	839	-0.12%
2023/04/27	0	0.00	1	26.55	26.70	-1	830	-0.12%
2023/04/21	1	27.85	0	0.00	26.85	1	817	0.12%
2023/04/20	0	0.00	2	28.15	27.75	-2	808	-0.25%
2023/03/30	1	28.60	1	28.35	28.30	0	707	0.00%
2023/03/22	0	0.00	1	29.85	29.05	-1	655	-0.15%
2023/03/21	1	28.40	1	29.20	29.35	0	632	0.00%
2023/03/14	0	0.00	2	29.98	29.65	-2	551	-0.36%
2023/03/10	1	29.70	1	29.40	29.40	0	481	0.00%
2023/03/09	0	0.00	3	28.70	29.35	-3	455	-0.66%
2023/03/08	4	27.65	8	28.52	29.25	-4	483	-0.83%
2023/03/06	0	0.00	1	26.50	26.35	-1	403	-0.25%
2023/03/01	0	0.00	1	24.35	24.30	-1	375	-0.27%
2023/02/24	2	24.50	0	0.00	24.30	2	378	0.53%
2023/02/17	0	0.00	1	24.15	24.80	-1	383	-0.26%
2023/02/02	0	0.00	1	24.90	24.95	-1	473	-0.21%
2022/12/27	5	23.80	0	0.00	23.70	5	581	0.86%
2022/12/20	1	23.50	0	0.00	23.05	1	624	0.16%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/11/30	2	27.58	1	28.20	26.75	1	776	0.13%
2022/11/29	0	0.00	2	26.20	26.20	-2	715	-0.28%
2022/11/10	2	24.03	0	0.00	23.65	2	1,705	0.12%
2022/11/08	1	26.00	0	0.00	25.20	1	1,841	0.05%
2022/11/01	0	0.00	1	22.70	22.75	-1	2,545	-0.04%
2022/10/26	1	21.00	0	0.00	20.90	1	3,399	0.03%
2022/09/21	1	27.50	0	0.00	27.60	1	4,596	0.02%
2022/09/13	1	29.90	1	29.75	29.75	0	4,610	0.00%
2022/09/07	0	0.00	0.1	28.20	28.60	-0.1	4,711	0.00%
2022/09/06	1	28.70	2	28.33	28.25	-1	4,767	-0.02%
2022/09/05	0.1	30.30	0	0.00	28.20	0.1	5,020	0.00%
2022/09/02	2	31.73	1	31.10	30.65	1	5,057	0.02%
2022/09/01	1	31.40	0	0.00	31.00	1	5,057	0.02%
2022/08/29	2	31.85	1	31.65	31.50	1	5,387	0.02%
2022/08/26	1	33.65	2	33.65	32.40	-1	5,448	-0.02%
2022/08/25	0	0.00	1	32.60	32.15	-1	5,222	-0.02%
2022/08/24	1	32.10	1	32.30	31.95	0	5,178	0.00%
2022/08/23	12	33.47	13	32.81	32.10	-1	5,125	-0.02%
2022/08/18	2	31.70	1	32.15	32.00	1	4,870	0.02%
2022/08/17	1	32.20	3	33.17	31.70	-2	4,859	-0.04%
2022/08/16	1	31.15	0	0.00	31.45	1	4,781	0.02%
2022/08/15	1	31.45	0	0.00	31.10	1	4,738	0.02%
2022/08/12	4	30.79	5	31.51	30.80	-1	4,631	-0.02%
2022/08/11	9	29.50	12	29.22	29.15	-3	4,312	-0.07%
2022/08/10	4	28.60	0	0.00	28.60	4	4,209	0.10%
2022/08/09	2	28.30	1	29.70	28.20	1	4,119	0.02%
2022/08/08	2	26.95	2	27.95	28.10	0	3,917	0.00%
2022/08/04	1	29.65	0	0.00	26.85	1	3,779	0.03%
2022/08/03	1	30.30	0	0.00	29.80	1	3,670	0.03%
2022/08/01	0	0.00	1	28.30	29.25	-1	2,998	-0.03%
2022/07/29	1	26.20	0	0.00	26.60	1	2,818	0.04%
2022/07/27	1	23.70	2	24.48	25.00	-1	2,702	-0.04%
2022/07/26	1	22.85	5	23.00	23.25	-4	2,663	-0.15%
2022/07/25	0	0.00	5	24.15	24.20	-5	2,635	-0.19%
2022/07/21	1	24.95	1	25.40	25.40	0	2,587	0.00%
2022/07/20	2	26.43	2	25.20	25.15	0	2,546	0.00%
2022/07/18	5	26.20	0	0.00	26.25	5	2,472	0.20%
2022/07/15	6	26.25	3	25.37	25.95	3	2,384	0.13%
2022/07/14	3	25.42	1	25.40	25.40	2	2,265	0.09%
2022/07/13	1	24.50	1	25.00	25.40	0	2,170	0.00%
2022/07/11	2	23.15	2	23.55	22.95	0	2,055	0.00%
2022/07/07	1	25.25	1	24.75	24.55	0	1,918	0.00%
2022/07/06	0	0.00	1	25.00	24.35	-1	1,814	-0.06%
2022/07/05	1	21.80	0	0.00	23.90	1	1,702	0.06%
2022/07/04	0	0.00	1	22.00	21.75	-1	1,648	-0.06%
2022/06/23	3	20.48	3	20.37	20.40	0	1,537	0.00%
2022/06/22	1	19.50	1	19.80	19.60	0	1,514	0.00%
2022/06/21	1	21.40	1	22.00	21.30	0	1,493	0.00%
2022/06/20	1	21.45	0	0.00	20.95	1	1,477	0.07%
2022/06/14	5	26.50	12	25.73	23.35	-7	1,237	-0.57%
2022/06/13	6	25.15	0	0.00	25.50	6	959	0.63%
2022/06/09	6	25.64	11	25.14	23.85	-5	846	-0.59%
2022/06/08	6	24.00	0	0.00	24.60	6	753	0.80%
2022/06/07	7	26.29	7	25.76	24.65	0	691	0.00%
2022/06/06	0	0.00	1	23.30	24.30	-1	423	-0.24%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/20	1	18.55	1	18.40	18.05	0	87	0.00%
2022/02/16	0	0.00	2	18.88	18.85	-2	85	-2.35%
2022/02/14	3	19.37	1	19.05	19.10	2	104	1.92%
2021/11/26	0	0.00	1	18.80	18.70	-1	500	-0.20%
2021/11/12	0	0.00	1	19.55	19.30	-1	483	-0.21%
2021/11/04	1	19.20	0	0.00	18.95	1	461	0.22%
2021/10/20	0	0.00	10	20.10	19.95	-10	404	-2.47%
2021/10/19	10	21.00	0	0.00	20.50	10	396	2.52%
2021/09/16	1	21.70	0	0.00	21.25	1	223	0.45%
2021/09/15	5	22.25	6	21.23	21.25	-1	185	-0.54%
2021/09/08	1	17.00	0	0.00	16.90	1	56	1.78%
2021/06/17	0	0.00	1	15.80	16.20	-1	81	-1.22%
2021/06/11	1	15.65	0	0.00	15.65	1	84	1.18%
2019/01/24	1	21.40	1	21.95	21.95	0	166	0.00%