銘鈺 (4545)-凱基-八德券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	47.50	0	0.00	47.20	1	1,135	0.09%
2024/06/13	0	0.00	2	49.05	49.00	-2	1,101	-0.18%
2024/06/12	6	49.58	17	47.20	48.45	-11	1,056	-1.04%
2024/06/11	3	45.35	2	44.00	45.45	1	873	0.11%
2024/06/03	1	44.25	1	43.85	43.90	0	792	0.00%
2024/05/23	0	0.00	10	42.05	40.50	-10	594	-1.68%
2024/05/22	53	41.17	86	42.35	42.35	-33	521	-6.33%
2024/05/21	30	37.78	30	37.60	38.50	0	473	0.00%
2024/05/17	0	0.00	1	37.80	37.00	-1	427	-0.23%
2024/05/16	6	37.53	6	37.43	37.80	0	382	0.00%
2024/05/03	1	31.80	0	0.00	31.80	1	269	0.37%
2024/05/02	2	32.03	2	31.70	31.75	0	268	0.00%
2024/04/30	0	0.00	2	31.60	31.90	-2	267	-0.75%
2024/04/11	8	32.54	0	0.00	32.65	8	228	3.51%
2024/04/10	1	33.95	1	33.55	33.95	0	213	0.00%
2024/04/09	3	30.53	3	30.25	30.90	0	185	0.00%
2024/03/28	1	31.30	1	30.95	31.50	0	173	0.00%
2024/03/27	1	31.10	1	30.90	31.10	0	172	0.00%
2024/03/07	0	33.60	0	0.00	33.60	0	145	0.00%
2024/03/06	0	0.00	9	35.80	34.95	-9	136	-6.61%
2024/03/05	9	35.10	1	35.10	35.50	8	123	6.45%
2024/03/04	5	34.09	4	34.25	34.25	1	78	1.27%
2024/02/29	2	31.15	2	30.90	30.90	0	46	0.00%
2024/02/23	1	31.40	1	31.30	31.10	0	43	0.00%
2024/01/31	2	29.83	2	29.75	29.60	0	35	0.00%
2024/01/30	1	29.90	1	29.60	29.80	0	36	0.00%
2024/01/17	2	29.40	2	29.15	29.30	0	35	0.00%
2024/01/10	6	29.85	0	0.00	29.85	6	32	18.40%
2023/12/29	1	30.10	1	30.00	30.00	0	32	0.00%
2023/12/22	1	29.85	1	29.80	29.85	0	32	0.00%
2023/12/20	1	29.70	1	29.55	29.75	0	32	0.00%
2023/12/05	1	30.40	1	30.20	30.20	0	30	0.00%
2023/11/22	1	30.35	1	30.10	30.40	0	32	0.00%
2023/11/15	2	30.08	2	30.08	30.10	0	29	0.00%
2023/11/14	1	29.95	1	29.95	30.00	0	29	0.00%
2023/11/01	1	29.25	1	29.25	28.95	0	32	0.00%
2023/10/06	1	29.75	1	29.75	29.45	0	53	0.00%
2023/09/20	1	30.15	1	30.15	29.90	0	69	0.00%
2023/09/14	1	30.35	1	30.35	30.20	0	70	0.00%
2023/09/08	2	30.05	2	30.05	30.35	0	68	0.00%
2023/09/07	3	30.37	3	30.30	30.00	0	68	0.00%
2023/09/06	2	30.35	2	30.20	30.40	0	69	0.00%
2023/09/04	3	30.35	3	30.25	30.15	0	69	0.00%
2023/09/01	6	30.18	4	30.19	30.25	2	70	2.83%
2023/08/31	4	30.33	4	30.16	30.20	0	69	0.00%
2023/08/29	2	29.95	2	29.95	29.95	0	68	0.00%
2023/08/28	4	30.26	4	30.10	29.95	0	69	0.00%
2023/08/25	6	30.27	6	30.01	30.15	0	69	0.00%
2023/08/24	4	30.35	4	30.28	30.20	0	68	0.00%
2023/08/23	3	30.30	3	30.07	30.20	0	68	0.00%
2023/08/22	1	30.20	1	30.00	30.10	0	68	0.00%
2023/08/17	2	29.65	2	29.65	29.90	0	70	0.00%
2023/08/14	2	29.93	2	29.80	29.75	0	71	0.00%
2023/08/11	1	31.00	1	30.25	30.10	0	72	0.00%
2023/08/10	3	30.43	3	30.13	30.25	0	72	0.00%
2023/08/08	4	30.75	4	30.51	30.40	0	72	0.00%
2023/08/07	3	30.50	3	30.42	30.45	0	72	0.00%
2023/08/04	2	29.78	2	29.65	30.65	0	72	0.00%
2023/08/02	6	29.67	6	29.59	29.80	0	73	0.00%
2023/08/01	2	30.38	2	29.90	29.70	0	82	0.00%
2023/07/31	7	30.29	7	30.18	30.35	0	82	0.00%
2023/07/28	3	30.48	3	30.20	30.45	0	84	0.00%
2023/07/27	6	30.32	7	30.01	30.40	-1	85	-1.16%
2023/07/26	0	0.00	1	29.75	30.00	-1	86	-1.16%
2023/07/25	32	30.66	0	0.00	31.60	32	85	37.46%
2023/07/14	3	30.30	0	0.00	30.50	3	84	3.57%
2023/06/19	0	0.00	1	29.90	29.80	-1	96	-1.04%
2023/04/12	1	33.60	0	0.00	33.50	1	82	1.22%
2022/08/12	1	30.75	1	29.60	29.50	0	74	0.00%
2022/08/11	1	30.55	2	30.80	30.80	-1	65	-1.54%
2022/05/03	0	0.00	1	29.50	29.50	-1	438	-0.23%
2022/04/25	0	0.00	1	29.15	28.80	-1	435	-0.23%
2022/03/30	0	0.00	1	32.05	31.95	-1	374	-0.27%
2022/03/28	1	31.15	0	0.00	31.40	1	366	0.27%
2022/03/23	2	33.05	0	0.00	32.30	2	358	0.56%
2022/03/18	0	0.00	1	34.80	32.10	-1	325	-0.31%
2022/03/15	1	35.30	0	0.00	31.25	1	229	0.44%
2022/03/14	0	0.00	6	32.35	33.80	-6	82	-7.29%
2022/01/11	1	27.50	0	0.00	27.80	1	47	2.09%
2022/01/06	1	28.50	0	0.00	28.50	1	47	2.13%
2022/01/03	6	29.20	0	0.00	28.95	6	44	13.41%
2021/11/22	2	28.00	0	0.00	28.65	2	33	5.94%
2021/06/29	0	0.00	1	26.45	25.60	-1	591	-0.17%
2021/05/04	0	0.00	2	30.35	30.55	-2	505	-0.40%
2021/04/28	2	36.50	4	37.75	36.60	-2	434	-0.46%
2021/04/27	0	0.00	2	35.23	36.30	-2	393	-0.51%
2021/04/26	4	38.08	0	0.00	36.20	4	364	1.10%
2021/04/23	0	0.00	1	38.10	38.55	-1	243	-0.41%
2021/04/22	4	34.61	0	0.00	35.05	4	189	2.11%
2021/03/08	0	0.00	2	29.50	29.40	-2	174	-1.15%
2021/02/26	0	0.00	1	30.05	30.05	-1	199	-0.50%
2021/02/19	0	0.00	2	29.65	30.05	-2	318	-0.63%
2021/02/17	0	0.00	2	29.45	29.35	-2	431	-0.46%
2021/01/08	2	29.20	0	0.00	29.50	2	576	0.35%
2020/07/07	0	0.00	1	30.90	31.45	-1	181	-0.55%
2020/06/19	1	31.85	0	0.00	31.00	1	171	0.58%
2020/06/18	0	0.00	8	28.53	29.95	-8	164	-4.87%
2020/06/15	8	29.40	0	0.00	28.85	8	165	4.84%
2020/06/01	0	0.00	2	27.35	27.50	-2	267	-0.75%
2020/05/20	0	0.00	2	27.50	27.40	-2	311	-0.64%
2020/05/11	0	0.00	4	26.50	27.40	-4	311	-1.28%
2020/05/08	1	27.20	0	0.00	26.15	1	307	0.33%
2020/05/07	0	0.00	2	26.95	26.80	-2	303	-0.66%
2020/04/30	2	27.00	0	0.00	26.45	2	302	0.66%
2020/04/29	3	26.28	0	0.00	26.10	3	300	1.00%
2020/04/10	2	24.00	0	0.00	24.10	2	277	0.72%
2020/04/08	0	0.00	4	24.10	24.20	-4	276	-1.45%
2020/03/25	0	0.00	3	21.85	22.00	-3	269	-1.11%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/12	1	31.15	19	28.93	28.05	-18	238	-7.54%
2020/03/11	18	35.83	0	0.00	31.15	18	224	8.01%
2020/03/10	1	34.25	0	0.00	34.60	1	194	0.51%
2020/02/21	3	27.75	0	0.00	27.65	3	107	2.78%
2020/02/18	2	24.00	0	0.00	24.85	2	84	2.36%
2020/02/17	4	24.00	0	0.00	23.90	4	86	4.65%
2020/01/02	2	25.00	0	0.00	25.40	2	91	2.19%
2019/12/03	0	0.00	1	28.10	27.65	-1	80	-1.25%
2019/11/29	1	27.90	0	0.00	27.90	1	79	1.26%
2019/11/28	2	27.50	0	0.00	28.00	2	77	2.57%
2019/11/26	2	27.00	0	0.00	27.60	2	68	2.92%
2019/11/21	1	23.80	0	0.00	24.00	1	56	1.76%
2019/11/20	1	23.80	0	0.00	24.00	1	56	1.76%
2019/08/06	0	0.00	2	23.10	23.15	-2	53	-3.72%
2019/07/12	0	0.00	15	23.00	23.25	-15	65	-22.86%
2019/06/27	0	0.00	1	22.30	22.35	-1	51	-1.95%
2019/06/24	0	0.00	3	22.30	22.30	-3	51	-5.88%
2019/04/03	1	25.15	0	0.00	25.25	1	49	2.02%
2019/04/02	1	25.50	0	0.00	25.25	1	49	2.02%
2019/03/26	1	25.95	0	0.00	25.95	1	51	1.96%
2019/03/22	2	26.15	0	0.00	26.45	2	51	3.90%
2018/08/14	4	32.50	0	0.00	32.80	4	184	2.17%
2018/07/02	0	0.00	1	35.00	34.80	-1	565	-0.18%
2018/06/29	1	35.55	0	0.00	36.00	1	563	0.18%
2018/05/28	1	38.00	0	0.00	36.80	1	519	0.19%
2018/04/20	5	46.00	0	0.00	45.60	5	272	1.84%
2018/04/19	10	48.00	0	0.00	47.75	10	264	3.78%
2018/04/12	0	0.00	1	39.65	40.85	-1	106	-0.94%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%
2018/01/11	3	43.00	0	0.00	43.00	3	442	0.68%
2018/01/03	1	46.50	0	0.00	46.80	1	446	0.22%