長佳 (4550)-凱基-八德券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▼0.25
漲幅
-0.65%
成交量
35張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	37.40	36.95	-2	275	-0.72%
2024/04/10	2	39.30	0	0.00	39.15	2	266	0.75%
2024/04/09	1	42.35	1	42.05	42.50	0	245	0.00%
2024/03/27	0	0.00	2	38.10	38.15	-2	226	-0.88%
2024/03/25	0	0.00	2	38.15	37.90	-2	226	-0.88%
2024/03/18	0	0.00	2	38.65	38.60	-2	223	-0.89%
2024/03/15	4	38.43	0	0.00	38.40	4	227	1.76%
2024/03/12	4	37.00	0	0.00	37.20	4	217	1.84%
2024/02/26	0	0.00	1	36.60	36.40	-1	333	-0.30%
2024/02/19	0	0.00	1	36.80	36.90	-1	367	-0.27%
2024/02/05	0	0.00	2	37.20	37.70	-2	366	-0.55%
2024/01/25	1	39.75	2	39.28	38.05	-1	379	-0.26%
2024/01/23	0	0.00	2	36.30	36.05	-2	344	-0.58%
2024/01/12	1	35.60	0	0.00	36.15	1	321	0.31%
2024/01/11	5	35.93	1	36.15	35.50	4	318	1.26%
2023/12/29	0	0.00	3	34.30	34.40	-3	334	-0.90%
2023/12/21	2	34.80	0	0.00	34.50	2	331	0.60%
2023/12/13	0	0.00	2	35.80	35.90	-2	320	-0.62%
2023/12/08	0	0.00	1	36.60	36.80	-1	311	-0.32%
2023/12/05	2	35.80	0	0.00	35.70	2	307	0.65%
2023/12/01	3	38.12	4	39.14	36.75	-1	286	-0.35%
2023/11/30	1	36.80	1	37.50	36.75	0	208	0.00%
2023/11/21	4	35.33	4	35.25	35.45	0	184	0.00%
2023/11/20	1	33.30	0	0.00	34.90	1	175	0.57%
2023/11/14	2	32.80	2	32.70	32.15	0	151	0.00%
2023/11/08	2	32.85	0	0.00	33.25	2	126	1.58%
2023/11/03	0	0.00	2	31.70	31.55	-2	124	-1.61%
2023/10/25	2	30.70	0	0.00	30.70	2	118	1.69%
2023/10/24	2	30.50	0	0.00	30.55	2	118	1.69%
2023/10/23	2	30.70	0	0.00	30.50	2	118	1.69%
2023/10/17	2	33.00	2	32.28	31.50	0	115	0.00%
2023/09/11	0	0.00	1	30.00	29.85	-1	120	-0.83%
2023/08/31	1	30.00	0	0.00	29.65	1	121	0.82%
2023/06/08	0	0.00	2	29.30	29.30	-2	555	-0.36%
2023/05/26	0.1	28.50	0	0.00	28.35	0.1	546	0.01%
2023/05/22	0	0.00	1	28.00	28.00	-1	545	-0.18%
2023/03/14	3	32.08	4	31.10	31.25	-1	194	-0.51%
2023/03/13	1	29.30	0	0.00	29.90	1	113	0.88%
2023/03/08	2	27.10	0	0.00	27.00	2	78	2.55%
2023/02/17	0	0.00	0	26.10	26.20	0	57	-0.02%
2023/02/10	1	24.80	0	0.00	24.90	1	49	2.01%
2022/08/22	13	23.78	13	23.30	22.80	0	51	0.00%
2021/12/06	0	0.00	1	23.15	23.00	-1	29	-3.38%
2021/11/18	1	23.00	0	0.00	23.05	1	26	3.83%
2021/07/02	0	0.00	1	24.15	24.10	-1	65	-1.52%
2021/04/16	0	0.00	1	26.25	26.25	-1	128	-0.78%
2021/04/07	0	0.00	1	26.40	26.35	-1	134	-0.74%
2021/04/01	1	26.70	0	0.00	26.65	1	132	0.76%
2021/03/31	0	0.00	1	26.75	26.70	-1	131	-0.76%
2021/03/30	1	26.85	0	0.00	26.85	1	130	0.77%
2021/03/29	2	27.43	1	27.40	26.80	1	128	0.78%
2021/03/26	0	25.90	0	0.00	26.00	0	113	0.01%
2021/03/23	0	0.00	1	26.25	26.10	-1	109	-0.91%
2021/03/19	1	25.95	6	26.23	26.50	-5	87	-5.73%
2021/03/17	0	0.00	4	24.25	24.25	-4	57	-6.91%
2021/03/16	1	24.20	0	0.00	24.10	1	58	1.71%
2021/03/11	2	24.20	1	24.50	24.10	1	57	1.73%
2021/03/09	0	0.00	4	24.60	24.50	-4	56	-7.06%
2021/03/08	0	0.00	3	23.90	23.90	-3	56	-5.28%
2021/03/05	0	0.00	3	23.80	23.75	-3	57	-5.22%
2021/02/26	5	23.50	0	0.00	23.45	5	58	8.55%
2021/02/23	2	23.40	0	0.00	23.25	2	57	3.51%
2021/01/22	0	0.00	5	22.50	22.55	-5	54	-9.18%
2021/01/15	5	23.00	0	0.00	22.80	5	51	9.63%
2021/01/14	1	22.90	0	0.00	23.00	1	51	1.96%
2021/01/13	3	23.10	0	0.00	23.05	3	50	5.97%
2021/01/11	2	23.10	0	0.00	23.40	2	49	4.07%
2021/01/06	1	23.80	0	0.00	23.70	1	46	2.15%
2021/01/05	2	24.00	4	24.09	24.55	-2	43	-4.55%
2021/01/04	0	0.00	13	23.81	23.80	-13	37	-34.62%
2020/12/31	0	0.00	7	23.29	23.30	-7	34	-20.50%
2020/12/02	15	22.80	0	0.00	22.80	15	34	43.23%
2020/11/30	5	22.30	0	0.00	22.45	5	31	15.88%
2020/11/20	1	22.35	0	0.00	22.35	1	29	3.43%
2020/09/14	2	23.30	0	0.00	22.90	2	68	2.90%
2020/09/10	2	23.15	0	0.00	22.75	2	68	2.94%
2020/09/03	2	21.80	0	0.00	22.10	2	67	2.95%
2020/08/11	0	0.00	1	22.45	21.85	-1	72	-1.38%
2020/07/22	1	25.45	0	0.00	25.45	1	78	1.27%
2020/04/23	12	27.31	12	26.45	26.10	0	331	0.00%
2020/04/22	0	0.00	3	26.25	26.40	-3	330	-0.91%
2020/04/21	1	26.80	0	0.00	26.70	1	331	0.30%
2020/04/20	0	0.00	3	25.85	25.85	-3	332	-0.90%
2020/04/16	1	23.30	0	0.00	23.30	1	337	0.30%
2020/04/08	3	22.72	0	0.00	22.80	3	365	0.82%
2020/03/31	2	22.80	0	0.00	22.90	2	361	0.55%
2020/03/16	0	0.00	1	26.80	25.60	-1	315	-0.32%
2020/03/13	1	25.40	0	0.00	25.80	1	314	0.32%
2020/03/05	0	0.00	1	28.20	28.45	-1	308	-0.32%
2020/02/27	1	27.35	0	0.00	27.00	1	308	0.32%
2020/02/06	0	0.00	4	31.80	31.55	-4	312	-1.28%
2020/02/04	4	31.50	0	0.00	32.65	4	293	1.36%
2020/01/20	0	0.00	1	32.20	32.70	-1	272	-0.37%
2020/01/17	1	31.20	0	0.00	31.20	1	266	0.38%
2020/01/13	0	0.00	1	31.45	31.45	-1	284	-0.35%
2020/01/08	1	29.00	1	29.70	29.05	0	268	0.00%
2020/01/02	0	0.00	1	27.70	28.45	-1	266	-0.37%
2019/12/12	1	27.20	1	27.55	27.40	0	269	0.00%
2019/12/10	1	27.10	0	0.00	26.95	1	265	0.38%
2019/12/09	1	27.75	1	28.55	27.10	0	262	0.00%
2019/11/29	0	0.00	1	27.55	27.25	-1	287	-0.35%
2019/11/27	1	27.00	1	27.30	26.90	0	291	0.00%
2019/11/25	1	27.05	0	0.00	27.00	1	293	0.34%
2019/11/20	0	0.00	1	27.10	27.15	-1	310	-0.32%
2019/11/18	1	27.00	0	0.00	26.95	1	332	0.30%
2019/11/11	1	27.50	0	0.00	27.20	1	426	0.23%
2019/10/22	0	0.00	1	25.60	26.10	-1	351	-0.28%
2019/09/27	0	0.00	1	22.65	22.80	-1	280	-0.36%
2019/09/23	1	22.65	0	0.00	22.80	1	286	0.35%
2019/09/09	0	0.00	1	22.95	23.00	-1	274	-0.36%
2019/09/04	1	22.70	0	0.00	22.80	1	265	0.38%
2019/09/03	0	0.00	2	23.00	22.95	-2	264	-0.76%
2019/08/30	1	22.65	1	23.00	22.15	0	250	0.00%
2019/08/27	2	22.70	2	22.63	22.45	0	239	0.00%
2019/08/26	0	0.00	1	22.20	22.40	-1	233	-0.43%
2019/08/23	1	22.10	0	0.00	22.00	1	231	0.43%
2019/08/22	2	23.30	0	0.00	22.70	2	220	0.91%
2019/08/21	2	23.55	2	23.15	23.15	0	207	0.00%
2019/07/11	0	0.00	6	17.95	18.00	-6	91	-6.55%
2019/07/01	5	18.15	0	0.00	18.10	5	84	5.90%
2019/06/10	1	18.95	0	0.00	18.95	1	90	1.11%
2019/06/03	0	0.00	5	18.60	18.65	-5	91	-5.48%
2019/05/23	0	0.00	1	17.85	17.95	-1	93	-1.08%
2019/05/20	0	0.00	2	18.00	17.80	-2	92	-2.16%
2019/05/17	0	0.00	4	18.10	18.00	-4	92	-4.33%
2019/05/14	0	0.00	3	18.05	18.05	-3	91	-3.29%
2019/05/13	0	0.00	5	18.65	18.20	-5	89	-5.57%
2019/05/10	0	0.00	4	17.95	18.00	-4	85	-4.68%
2019/05/08	0	0.00	2	18.00	18.05	-2	85	-2.35%
2019/05/07	0	0.00	1	18.05	18.10	-1	85	-1.17%
2019/04/15	0	0.00	3	17.80	17.75	-3	78	-3.80%
2019/02/26	5	16.50	0	0.00	16.45	5	54	9.19%
2019/02/25	2	16.55	0	0.00	16.55	2	53	3.71%
2019/02/11	2	16.85	0	0.00	16.80	2	43	4.59%
2019/01/28	5	17.00	0	0.00	16.90	5	41	12.15%
2019/01/21	3	16.90	0	0.00	16.80	3	36	8.26%
2019/01/15	1	16.75	0	0.00	16.75	1	34	2.88%
2019/01/11	2	16.75	0	0.00	16.80	2	34	5.82%
2018/12/22	5	17.10	0	0.00	16.90	5	34	14.63%
2018/12/21	5	17.16	0	0.00	17.20	5	33	15.00%
2018/12/19	2	17.75	10	18.07	17.90	-8	27	-28.78%
2018/11/30	0	0.00	2	16.55	16.70	-2	13	-14.58%
2018/08/09	1	17.50	0	0.00	17.45	1	17	5.66%
2018/08/08	2	17.55	0	0.00	17.65	2	18	11.07%
2018/08/07	1	17.55	0	0.00	17.55	1	22	4.41%
2018/07/30	2	17.65	0	0.00	17.70	2	25	8.00%
2018/06/14	1	18.75	0	0.00	18.80	1	64	1.55%
2018/06/08	0	0.00	1	19.05	18.95	-1	92	-1.08%
2018/05/24	2	18.25	0	0.00	18.25	2	102	1.94%
2018/05/10	2	19.10	0	0.00	19.00	2	93	2.14%
2018/04/02	0	0.00	2	20.50	20.65	-2	75	-2.64%
2018/03/26	2	19.80	0	0.00	19.75	2	67	2.96%
2018/03/14	0	0.00	5	20.42	20.60	-5	42	-11.66%
2018/03/12	0	0.00	5	19.50	19.50	-5	19	-25.23%