穎漢 (4562)-凱基-八德券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.20	64.20	-1	7,286	-0.01%
2024/11/20	1	66.10	3	65.10	65.90	-2	7,405	-0.03%
2024/11/19	1	65.20	1	66.50	66.40	0	7,544	0.00%
2024/11/15	1	64.20	0	0.00	65.60	1	8,001	0.01%
2024/11/14	0	0.00	2	63.60	63.70	-2	8,602	-0.02%
2024/11/12	6	65.68	0	0.00	66.00	6	10,291	0.06%
2024/11/07	4	70.43	2	69.45	68.20	2	11,818	0.02%
2024/11/06	1	70.50	1	70.00	66.80	0	12,146	0.00%
2024/11/04	0	0.00	0.5	63.50	62.80	-0.5	12,249	0.00%
2024/10/28	0	0.00	1	66.00	65.30	-1	13,232	-0.01%
2024/10/25	2	68.30	0	0.00	67.20	2	13,294	0.02%
2024/10/24	1	72.60	3	71.17	68.90	-2	13,369	-0.01%
2024/10/23	2	69.60	0	0.00	69.10	2	13,278	0.02%
2024/10/22	1	70.40	1	71.00	70.00	0	13,506	0.00%
2024/10/21	2	70.55	0	0.00	72.10	2	13,458	0.01%
2024/10/18	32	74.94	37	73.54	69.80	-5	13,291	-0.04%
2024/10/17	8	68.95	0	0.00	71.80	8	12,263	0.07%
2024/10/16	0	0.00	1	65.30	65.30	-1	11,987	-0.01%
2024/10/15	1	59.40	0	0.00	59.40	1	11,931	0.01%
2024/10/08	5	63.32	8	62.50	62.80	-3	12,007	-0.02%
2024/10/07	1	64.30	1	64.30	64.10	0	12,047	0.00%
2024/10/04	5	66.56	1	66.80	64.80	4	12,686	0.03%
2024/10/01	1	67.40	2	67.85	67.10	-1	13,042	-0.01%
2024/09/30	0	0.00	1	68.50	66.50	-1	13,030	-0.01%
2024/09/27	2	68.25	1	70.10	67.50	1	13,494	0.01%
2024/09/26	1	70.50	2	69.15	69.10	-1	14,140	-0.01%
2024/09/25	1	66.80	1	62.90	67.80	0	14,196	0.00%
2024/09/20	1	70.00	0	0.00	67.80	1	14,334	0.01%
2024/09/19	0	0.00	1	69.60	69.20	-1	14,527	-0.01%
2024/09/16	1	68.60	0	0.00	68.60	1	14,846	0.01%
2024/09/10	2	72.60	3	70.93	70.30	-1	16,390	-0.01%
2024/09/09	3	72.67	3	72.77	73.30	0	16,668	0.00%
2024/09/06	1	73.40	1	73.70	73.50	0	16,803	0.00%
2024/09/04	3	75.07	2	75.20	73.80	1	16,374	0.01%
2024/09/03	0	0.00	1	77.60	77.60	-1	16,037	-0.01%
2024/08/30	1	75.00	2	71.60	71.80	-1	16,147	-0.01%
2024/08/28	4	77.48	1	76.60	76.10	3	16,670	0.02%
2024/08/27	1	70.60	1	76.00	76.00	0	16,733	0.00%
2024/08/26	0	0.00	1	71.00	69.10	-1	16,917	-0.01%
2024/08/23	2	70.10	0	0.00	71.90	2	16,835	0.01%
2024/08/22	0	0.00	1	71.70	72.10	-1	16,754	-0.01%
2024/08/20	6	78.07	0	0.00	76.80	6	16,526	0.04%
2024/08/19	0.2	80.00	0.6	79.41	80.00	-0.5	16,305	0.00%
2024/08/16	13	81.72	54	84.16	79.50	-41	16,108	-0.25%
2024/08/15	53	78.11	53	81.30	78.50	0	15,516	0.00%
2024/08/14	56.6	79.82	15	83.23	79.40	41.6	14,889	0.28%
2024/08/13	13	74.14	7	76.67	77.50	6	13,850	0.04%
2024/08/12	11	76.58	10	73.48	70.50	1	13,453	0.01%
2024/08/09	3	75.43	4	75.53	76.20	-1	12,704	-0.01%
2024/08/08	7	65.49	10	67.33	69.30	-3	12,430	-0.02%
2024/08/07	2	61.80	2	62.55	63.00	0	12,429	0.00%
2024/08/06	2	56.95	2	55.55	57.30	0	12,711	0.00%
2024/08/05	5	62.66	9	62.91	59.90	-4	12,538	-0.03%
2024/08/02	17	65.03	20	65.55	66.50	-3	12,045	-0.02%
2024/07/30	1	53.40	2	53.50	55.00	-1	11,521	-0.01%
2024/07/29	4	58.30	7	57.36	53.70	-3	11,433	-0.03%
2024/07/26	2	59.40	0	0.00	59.60	2	11,311	0.02%
2024/07/23	1	63.40	2	66.00	63.00	-1	11,227	-0.01%
2024/07/22	2	62.10	4	63.20	62.90	-2	10,963	-0.02%
2024/07/18	6	61.83	1	61.80	61.60	5	11,047	0.05%
2024/07/17	2	64.20	2.2	64.05	63.40	-0.2	11,032	0.00%
2024/07/16	4	62.10	3	60.60	60.60	1	11,007	0.01%
2024/07/15	1	63.80	1	64.80	63.50	0	10,997	0.00%
2024/07/12	5.1	64.63	2	65.90	64.80	3.1	10,977	0.03%
2024/07/11	6	66.92	8	67.91	66.50	-2	10,947	-0.02%
2024/07/10	10	66.33	6	65.90	70.90	4	10,893	0.04%
2024/07/09	3.2	65.58	0	0.00	64.90	3.2	10,787	0.03%
2024/07/08	19	77.04	24	76.35	72.10	-5	10,717	-0.05%
2024/07/05	17	71.46	16	69.65	72.90	1	10,049	0.01%
2024/07/04	0	0.00	13	66.30	66.30	-13	9,665	-0.13%
2024/07/03	18	59.29	4	59.83	60.30	14	9,612	0.15%
2024/07/02	10	56.43	14	54.71	54.90	-4	9,121	-0.04%
2024/07/01	3	53.27	6	53.47	55.60	-3	8,340	-0.04%
2024/06/28	8	50.36	10	50.60	50.60	-2	7,979	-0.03%
2024/06/27	3	47.00	0	0.00	46.00	3	7,918	0.04%
2024/06/26	3	50.73	11	48.91	48.50	-8	7,947	-0.10%
2024/06/25	11	49.08	9	49.69	49.50	2	7,848	0.03%
2024/06/24	11	47.50	12	47.23	48.70	-1	7,583	-0.01%
2024/06/21	11	48.56	2	49.90	48.10	9	7,472	0.12%
2024/06/20	24	49.16	44	48.14	49.95	-20	7,132	-0.28%
2024/06/19	16	46.67	28	46.96	45.45	-12	6,806	-0.18%
2024/06/18	25	53.24	39	52.65	50.00	-14	6,562	-0.21%
2024/06/17	15	50.20	16	50.38	51.50	-1	5,562	-0.02%
2024/06/14	15	45.67	5	46.66	46.90	10	5,218	0.19%
2024/06/13	13	40.98	20	41.25	42.65	-7	4,819	-0.15%
2024/06/12	7	37.36	9	37.19	38.80	-2	4,559	-0.04%
2024/06/11	20	36.58	4	35.54	35.30	16	4,392	0.36%
2024/06/07	14	38.59	5	38.49	39.20	9	4,314	0.21%
2024/06/06	13	39.92	1	40.70	39.40	12	4,203	0.29%
2024/06/05	16	43.04	5	44.60	42.60	11	4,025	0.27%
2024/06/04	4	47.38	23	47.75	47.05	-19	3,844	-0.49%
2024/06/03	25	47.14	32	47.38	47.50	-7	3,333	-0.21%
2024/05/31	41	42.34	42	42.05	43.20	-1	3,063	-0.03%
2024/05/30	13	43.32	11	42.45	39.30	2	2,679	0.07%
2024/05/28	2	38.35	0	0.00	38.35	2	2,208	0.09%
2024/05/27	1	34.90	0	0.00	34.90	1	2,179	0.05%
2024/05/24	0	0.00	7.1	31.10	31.75	-7.1	2,141	-0.33%
2024/05/23	13	30.36	0	0.00	30.00	13	2,112	0.62%
2024/05/22	0	0.00	13	31.85	32.20	-13	2,083	-0.62%
2024/05/21	7	31.53	1	31.70	31.70	6	2,024	0.30%
2024/05/17	0	0.00	2	28.65	29.05	-2	1,932	-0.10%
2024/05/15	7.1	31.64	7	31.52	31.05	0.1	1,833	0.01%
2024/05/13	19	28.92	4	28.80	29.45	15	1,681	0.89%
2024/05/10	18	26.48	3	27.65	28.85	15	1,220	1.23%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/04/01	0	0.00	1	18.10	18.05	-1	304	-0.33%
2024/03/29	4	19.51	1	19.30	19.55	3	240	1.25%
2023/06/29	1	16.85	0	0.00	16.90	1	119	0.84%
2023/05/24	0	0.00	1	17.10	17.35	-1	136	-0.73%
2023/05/22	1	17.10	0	0.00	17.30	1	138	0.72%
2021/07/20	0	0.00	1	21.15	21.45	-1	278	-0.36%
2021/07/13	0	0.00	1	19.90	19.80	-1	274	-0.36%
2021/06/29	0	0.00	1	19.45	19.35	-1	301	-0.33%
2021/06/23	0	0.00	1	19.55	19.75	-1	307	-0.33%
2021/06/01	2	20.75	0	0.00	20.70	2	500	0.40%
2021/05/31	2	21.55	0	0.00	21.45	2	538	0.37%
2021/04/22	0	0.00	1	24.00	24.25	-1	523	-0.19%
2021/04/13	1	24.80	0	0.00	24.60	1	508	0.20%
2021/01/19	0	0.00	18	21.68	21.30	-18	148	-12.10%
2021/01/18	18	23.65	0	0.00	23.65	18	110	16.32%
2018/05/07	0	0.00	1	40.15	40.15	-1	92	-1.08%
2018/01/23	1	42.20	0	0.00	42.70	1	108	0.93%