合一 (4743)-凱基-八德券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	91.00	0	0.00	88.60	1	2,758	0.04%
2024/12/23	0	0.00	1	88.40	88.00	-1	2,780	-0.04%
2024/12/19	1	87.50	0	0.00	87.40	1	2,785	0.04%
2024/12/18	0	0.00	1	90.10	89.30	-1	2,777	-0.04%
2024/12/17	0	89.20	1	88.50	88.00	-1	2,758	-0.04%
2024/12/16	1	87.10	1	86.00	85.70	0	2,737	0.00%
2024/12/13	2	88.10	1	89.00	89.00	1	2,699	0.04%
2024/12/11	4	93.05	1	92.40	92.50	3	2,601	0.12%
2024/12/10	2	96.50	3	96.43	95.60	-1	2,568	-0.04%
2024/12/09	0.1	93.58	2	94.50	93.50	-1.9	2,543	-0.07%
2024/12/06	7.9	95.42	0	0.00	94.60	7.9	2,550	0.31%
2024/12/05	7	102.71	36.2	102.50	101.50	-29.2	2,281	-1.28%
2024/12/04	30	106.00	15	107.00	106.00	15	2,251	0.67%
2024/12/02	15	104.50	0	0.00	105.00	15	2,253	0.67%
2024/11/29	0	0.00	3	106.33	107.00	-3	2,241	-0.13%
2024/11/28	1.1	101.09	0.2	102.00	101.50	1	2,191	0.04%
2024/11/27	1	105.00	0	0.00	105.00	1	2,176	0.05%
2024/11/26	0	0.00	29	106.50	107.00	-29	2,179	-1.33%
2024/11/25	30	105.15	0	0.00	106.50	30	2,173	1.38%
2024/11/20	2	105.75	1	106.50	106.50	1	2,165	0.05%
2024/11/19	4	102.00	4	105.13	105.00	0	2,142	0.00%
2024/11/15	0	0.00	36	108.72	107.50	-36	2,016	-1.79%
2024/11/14	36	107.03	20	106.20	106.50	16	1,981	0.81%
2024/11/13	21.1	111.95	0.2	110.50	110.50	20.9	1,860	1.12%
2024/11/12	3.2	116.04	0	115.50	115.50	3.2	1,816	0.18%
2024/11/11	2	124.25	0	0.00	124.50	2	1,734	0.12%
2024/11/08	1	125.50	0	0.00	123.50	1	1,740	0.06%
2024/11/06	0.1	122.58	0	0.00	122.00	0.1	1,760	0.01%
2024/11/05	1	126.00	0	0.00	126.50	1	1,737	0.06%
2024/11/04	0.1	127.50	0	0.00	127.50	0.1	1,781	0.01%
2024/10/30	1	128.01	0	0.00	128.50	1	1,869	0.05%
2024/10/29	1	130.00	0	0.00	129.50	1	1,864	0.05%
2024/10/28	0	0.00	2	129.75	130.50	-2	1,848	-0.11%
2024/10/25	1	132.00	0	0.00	133.00	1	1,824	0.05%
2024/10/24	0	0.00	1	142.00	138.00	-1	1,821	-0.05%
2024/10/23	1	138.00	2	138.00	138.00	-1	1,933	-0.05%
2024/10/22	0	0.00	1	139.00	139.00	-1	2,079	-0.05%
2024/10/18	0	0.00	13.6	139.02	139.00	-13.6	2,490	-0.55%
2024/10/15	0	0.00	0.1	139.50	140.00	-0.1	2,734	-0.01%
2024/10/09	6	139.17	0	0.00	139.00	6	2,809	0.21%
2024/10/08	1	139.00	0	0.00	142.50	1	2,802	0.04%
2024/10/07	0	139.00	0	0.00	139.00	0	2,809	0.00%
2024/09/27	0.6	142.50	1	144.99	141.50	-0.5	2,843	-0.02%
2024/09/25	0	142.00	0	0.00	142.00	0	2,894	0.00%
2024/09/24	1	139.50	0	140.00	140.00	1	2,960	0.03%
2024/09/23	4	143.00	0	0.00	141.50	4	2,983	0.13%
2024/09/18	3	145.17	0	0.00	143.00	3	3,063	0.10%
2024/09/16	1	148.50	0	0.00	146.50	1	3,078	0.03%
2024/09/12	0	0.00	1	155.50	157.00	-1	3,061	-0.03%
2024/09/11	2	150.00	1	151.00	151.00	1	3,045	0.03%
2024/09/10	0	153.00	2	152.27	150.50	-2	3,060	-0.07%
2024/09/09	1	158.00	4.8	153.92	155.00	-3.8	3,039	-0.12%
2024/09/05	4	148.88	3.1	147.98	146.50	0.9	2,990	0.03%
2024/09/02	1	158.50	1	163.50	158.50	0	2,995	0.00%
2024/08/30	0	0.00	1	162.00	162.00	-1	3,029	-0.03%
2024/08/29	1	158.50	0	0.00	158.00	1	3,033	0.03%
2024/08/28	2	159.50	2	163.00	161.50	0	3,008	0.00%
2024/08/27	0	0.00	3	161.67	162.00	-3	2,997	-0.10%
2024/08/26	1	158.00	1	161.00	158.00	0	3,000	0.00%
2024/08/23	0	0.00	1	158.50	158.50	-1	2,979	-0.03%
2024/08/22	2	158.50	4	158.00	159.00	-2	2,974	-0.07%
2024/08/21	1	154.01	1	156.00	155.00	0	2,968	0.00%
2024/08/20	2	155.50	2	156.50	154.00	0	2,971	0.00%
2024/08/19	4	151.75	28	152.45	151.50	-24	3,005	-0.80%
2024/08/16	25	150.50	0	0.00	152.00	25	3,014	0.83%
2024/08/15	0	0.00	21	147.90	147.50	-21	3,013	-0.70%
2024/08/14	21	145.26	0	0.00	145.00	21	3,020	0.70%
2024/08/06	1	134.98	1	133.50	132.50	0	3,052	0.00%
2024/08/05	1	139.99	0	0.00	138.50	1	2,985	0.03%
2024/08/02	2	156.00	0	0.00	153.50	2	2,924	0.07%
2024/08/01	1	161.00	0	0.00	161.00	1	2,898	0.03%
2024/07/31	0	0.00	8	160.00	158.50	-8	2,899	-0.28%
2024/07/30	1	159.00	0	0.00	162.50	1	2,897	0.03%
2024/07/29	1	163.55	0	0.00	160.00	1	2,870	0.04%
2024/07/26	3.3	171.29	0	0.00	170.00	3.3	2,805	0.12%
2024/07/23	1	186.00	16	185.81	185.00	-15	2,687	-0.56%
2024/07/22	18	185.22	25.1	185.30	185.50	-7.1	2,546	-0.28%
2024/07/19	8	169.93	4	173.50	169.00	4	2,222	0.18%
2024/07/18	7	170.36	3.2	172.40	170.00	3.9	2,155	0.18%
2024/07/17	2	170.00	2	171.50	171.50	0	2,099	0.00%
2024/07/11	2	156.50	2	153.00	153.50	0	2,089	0.00%
2024/07/10	0	0.00	1	156.50	157.50	-1	2,130	-0.05%
2024/07/08	0	159.00	0	0.00	158.00	0	2,157	0.00%
2024/07/04	0	0.00	1.1	157.12	157.50	-1.1	2,155	-0.05%
2024/07/03	0	0.00	3	160.00	160.00	-3	2,129	-0.14%
2024/07/02	1	161.00	1	159.00	159.00	0	2,119	0.00%
2024/07/01	0	0.00	1	161.50	164.00	-1	2,072	-0.05%
2024/06/28	1	164.00	1	163.50	164.00	0	2,031	0.00%
2024/06/27	1	160.97	0	0.00	157.50	1	2,020	0.05%
2024/06/26	13	160.00	7	157.00	160.00	6	1,988	0.30%
2024/06/24	1	152.00	0	0.00	151.00	1	1,922	0.05%
2024/06/21	0	0.00	11	154.14	151.50	-11	1,942	-0.57%
2024/06/19	0	150.50	0	0.00	149.50	0	1,926	0.00%
2024/06/18	1	152.00	0	0.00	151.50	1	1,937	0.05%
2024/06/17	0	0.00	1	150.01	151.00	-1	1,946	-0.05%
2024/06/13	5	149.00	0	0.00	148.50	5	1,954	0.26%
2024/06/11	5	151.50	5	155.00	151.50	0	1,957	0.00%
2024/06/06	7	151.21	0	0.00	149.50	7	1,957	0.36%
2024/06/05	5	149.00	5	152.00	152.50	0	1,965	0.00%
2024/06/04	0	0.00	5	155.00	152.00	-5	2,071	-0.24%
2024/06/03	0	0.00	1	151.00	151.00	-1	2,204	-0.05%
2024/05/31	1	152.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	1	150.00	0	0.00	150.00	1	2,239	0.04%
2024/05/27	5	152.00	0	0.00	152.00	5	2,280	0.22%
2024/05/22	0	157.00	0	0.00	154.00	0	2,250	0.00%
2024/05/20	0	0.00	1	162.00	160.50	-1	2,243	-0.04%
2024/05/17	1	160.00	0	0.00	159.00	1	2,218	0.05%
2024/05/16	1	166.50	2	162.00	163.50	-1	2,174	-0.05%
2024/05/10	1	151.00	0	0.00	153.00	1	2,127	0.05%
2024/05/09	0	156.00	0	0.00	152.50	0	2,118	0.00%
2024/05/03	0	159.00	0	0.00	158.00	0	2,117	0.00%
2024/04/26	0	152.92	0	0.00	153.00	0	2,157	0.00%
2024/04/23	1	154.50	1	155.00	155.00	0	2,234	0.00%
2024/04/22	0	0.00	1	151.00	149.00	-1	2,232	-0.04%
2024/04/19	3	150.33	0	151.00	145.50	3	2,196	0.14%
2024/04/18	0	155.50	0	0.00	157.00	0	2,122	0.00%
2024/04/17	0	160.50	0	0.00	158.00	0	2,098	0.00%
2024/04/16	2.5	161.00	0	0.00	159.00	2.5	2,084	0.12%
2024/04/15	2	166.02	0	0.00	166.00	2	2,027	0.10%
2024/04/12	4	172.25	0	0.00	172.00	4	1,995	0.20%
2024/04/11	2	175.50	0.1	176.00	175.50	1.9	1,988	0.09%
2024/04/03	0	171.00	0	0.00	172.00	0	2,026	0.00%
2024/04/01	0	174.38	0	179.00	172.50	0	2,083	0.00%
2024/03/28	0	173.50	0	0.00	174.00	0	2,049	0.00%
2024/03/27	3	175.00	1	174.00	174.00	2	2,041	0.10%
2024/03/25	0	0.00	0	175.00	173.00	0	2,009	0.00%
2024/03/18	2	166.00	0	0.00	165.00	2	2,039	0.10%
2024/03/14	0	0.00	1	168.50	168.00	-1	2,049	-0.05%
2024/03/13	0	169.25	0	0.00	167.00	0	2,040	0.00%
2024/03/12	0	0.00	0	173.00	171.00	0	2,034	0.00%
2024/03/08	4	177.88	0	0.00	171.00	4	2,127	0.19%
2024/03/07	2	164.50	5	178.50	184.00	-3	2,013	-0.15%
2024/03/06	0	168.00	0	0.00	167.50	0	1,906	0.00%
2024/03/05	1	169.00	0	0.00	168.50	1	1,922	0.05%
2024/03/04	1	171.01	1	171.50	171.00	0	1,918	0.00%
2024/02/26	0	0.00	3	179.50	181.00	-3	1,996	-0.15%
2024/02/23	2	176.00	0	0.00	176.50	2	2,029	0.10%
2024/02/21	2	177.00	1.1	180.08	177.00	0.9	2,111	0.04%
2024/02/19	1	178.00	0	0.00	178.00	1	2,289	0.04%
2024/02/05	4	174.38	0	0.00	172.50	4	2,681	0.15%
2024/01/31	0	0.00	0.1	172.50	173.00	-0.1	4,077	0.00%
2024/01/30	0	0.00	1	173.50	172.50	-1	4,184	-0.02%
2024/01/29	0	174.50	0	0.00	175.50	0	4,197	0.00%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/22	1	180.00	0	0.00	179.50	1	4,396	0.02%
2024/01/18	0	0.00	1	172.50	172.50	-1	4,585	-0.02%
2024/01/17	1	176.50	0	0.00	172.50	1	4,637	0.02%
2024/01/16	4	179.00	0	0.00	177.50	4	4,672	0.09%
2024/01/12	0	181.50	0	0.00	180.00	0	4,792	0.00%
2024/01/05	0	184.00	0	0.00	184.50	0	4,950	0.00%
2024/01/04	1	185.00	1	190.00	183.00	0	4,935	0.00%
2024/01/03	1	192.50	0	0.00	192.00	1	4,867	0.02%
2023/12/28	2	192.50	0	0.00	192.50	2	4,892	0.04%